Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2004 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.35 (+17.95%) | 200 |
20 Apr 2004 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
19 Apr 2004 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.32 (+19.63%) | 1,400 |
16 Apr 2004 | INR | 0 | 0 | 0 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
15 Apr 2004 | INR | 0 | 0 | 0 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
14 Apr 2004 | INR | 0 | 0 | 0 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.37 (-18.50%) | 50 |
12 Apr 2004 | INR | 2 | 2 | 2 | 2 | 2 | -0.4 (-16.67%) | 150 |
9 Apr 2004 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
7 Apr 2004 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
6 Apr 2004 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
5 Apr 2004 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
2 Apr 2004 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
1 Apr 2004 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
31 Mar 2004 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
30 Mar 2004 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
29 Mar 2004 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
26 Mar 2004 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
25 Mar 2004 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
24 Mar 2004 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
23 Mar 2004 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
22 Mar 2004 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.42 (-14.89%) | 400 |
19 Mar 2004 | INR | 0 | 0 | 0 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
18 Mar 2004 | INR | 0 | 0 | 0 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
17 Mar 2004 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.42 (+17.50%) | 25 |
16 Mar 2004 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
15 Mar 2004 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.03 (+1.27%) | 235 |
12 Mar 2004 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.39 (+19.70%) | 100 |
11 Mar 2004 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.33 (+20%) | 400 |