Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2004 | INR | 2.3 | 2.3 | 1.65 | 1.65 | 1.65 | -0.37 (-18.32%) | 105 |
9 Mar 2004 | INR | 0 | 0 | 0 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
8 Mar 2004 | INR | 0 | 0 | 0 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
5 Mar 2004 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.5 (-19.84%) | 225 |
4 Mar 2004 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.62 (-19.75%) | 150 |
3 Mar 2004 | INR | 2.73 | 3.14 | 2.73 | 3.14 | 3.14 | -0.27 (-7.92%) | 210 |
2 Mar 2004 | INR | 0 | 0 | 0 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.84 (-19.76%) | 25 |
27 Feb 2004 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
26 Feb 2004 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
25 Feb 2004 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
24 Feb 2004 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
23 Feb 2004 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
20 Feb 2004 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
19 Feb 2004 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
18 Feb 2004 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
17 Feb 2004 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
16 Feb 2004 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
13 Feb 2004 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
12 Feb 2004 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
11 Feb 2004 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
10 Feb 2004 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
9 Feb 2004 | INR | 2.89 | 4.25 | 2.89 | 4.25 | 4.25 | +0.64 (+17.73%) | 825 |
6 Feb 2004 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.89 (-19.78%) | 10 |
5 Feb 2004 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
4 Feb 2004 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
3 Feb 2004 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
2 Feb 2004 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
29 Jan 2004 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |