Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2004 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
27 Jan 2004 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
26 Jan 2004 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
22 Jan 2004 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.2 (+4.65%) | 25 |
21 Jan 2004 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
20 Jan 2004 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
19 Jan 2004 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
16 Jan 2004 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
15 Jan 2004 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.41 (+10.54%) | 10 |
14 Jan 2004 | INR | 3.1 | 3.89 | 3.1 | 3.89 | 3.89 | +0.09 (+2.37%) | 470 |
13 Jan 2004 | INR | 3 | 3.8 | 3 | 3.8 | 3.8 | +0.55 (+16.92%) | 125 |
12 Jan 2004 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 200 |
9 Jan 2004 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.2 (-5.41%) | 100 |
8 Jan 2004 | INR | 3.5 | 3.7 | 3.5 | 3.7 | 3.7 | +0.08 (+2.21%) | 1,040 |
7 Jan 2004 | INR | 3 | 3.62 | 2.5 | 3.62 | 3.62 | +0.6 (+19.87%) | 1,040 |
6 Jan 2004 | INR | 3.25 | 3.25 | 2.95 | 3.02 | 3.02 | -0.48 (-13.71%) | 950 |
5 Jan 2004 | INR | 3 | 3.5 | 2.63 | 3.5 | 3.5 | +0.25 (+7.69%) | 1,400 |
2 Jan 2004 | INR | 3.27 | 3.27 | 3.25 | 3.25 | 3.25 | +0.52 (+19.05%) | 500 |
1 Jan 2004 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.67 (-19.71%) | 100 |
31 Dec 2003 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
30 Dec 2003 | INR | 3.4 | 4 | 3.4 | 3.4 | 3.4 | -0.84 (-19.81%) | 400 |
29 Dec 2003 | INR | 0 | 0 | 0 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
26 Dec 2003 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -1.05 (-19.85%) | 200 |
25 Dec 2003 | INR | 0 | 0 | 0 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
24 Dec 2003 | INR | 0 | 0 | 0 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
23 Dec 2003 | INR | 0 | 0 | 0 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
22 Dec 2003 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -1.32 (-19.97%) | 100 |
19 Dec 2003 | INR | 0 | 0 | 0 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
18 Dec 2003 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -1.64 (-19.88%) | 100 |