Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | INR | 37.8 | 37.8 | 36.3 | 36.3 | 36.3 | -1.55 (-4.10%) | 120 |
4 May 2022 | INR | 41.75 | 41.75 | 36.05 | 37.85 | 37.85 | +0.5 (+1.34%) | 1,672 |
2 May 2022 | INR | 37 | 37.75 | 36.3 | 37.35 | 37.35 | +2.1 (+5.96%) | 965 |
29 Apr 2022 | INR | 34.5 | 37.8 | 34.5 | 35.25 | 35.25 | -0.75 (-2.08%) | 408 |
28 Apr 2022 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 100 |
27 Apr 2022 | INR | 34.5 | 36 | 34.5 | 36 | 36 | 0.0 (0.0%) | 400 |
26 Apr 2022 | INR | 35.55 | 37.9 | 35.3 | 36 | 36 | +0.45 (+1.27%) | 139 |
25 Apr 2022 | INR | 37.2 | 37.2 | 35.05 | 35.55 | 35.55 | -1.7 (-4.56%) | 2,592 |
22 Apr 2022 | INR | 38.4 | 38.4 | 36 | 37.25 | 37.25 | -1 (-2.61%) | 1,507 |
21 Apr 2022 | INR | 40.9 | 40.9 | 36.5 | 38.25 | 38.25 | +1.75 (+4.79%) | 125 |
20 Apr 2022 | INR | 37 | 37 | 36.5 | 36.5 | 36.5 | -0.8 (-2.14%) | 504 |
19 Apr 2022 | INR | 39.5 | 39.5 | 37.3 | 37.3 | 37.3 | -1.5 (-3.87%) | 3,563 |
18 Apr 2022 | INR | 42.7 | 42.7 | 36.4 | 38.8 | 38.8 | +0.15 (+0.39%) | 2,355 |
13 Apr 2022 | INR | 37.75 | 40 | 36.6 | 38.65 | 38.65 | +0.15 (+0.39%) | 754 |
12 Apr 2022 | INR | 40 | 40 | 38 | 38.5 | 38.5 | -0.65 (-1.66%) | 400 |
11 Apr 2022 | INR | 38.85 | 40 | 38.2 | 39.15 | 39.15 | +0.3 (+0.77%) | 2,647 |
8 Apr 2022 | INR | 36.15 | 39.5 | 36.15 | 38.85 | 38.85 | +2.15 (+5.86%) | 51,082 |
7 Apr 2022 | INR | 37.75 | 37.75 | 36.1 | 36.7 | 36.7 | -0.7 (-1.87%) | 1,864 |
6 Apr 2022 | INR | 34.8 | 37.45 | 34.8 | 37.4 | 37.4 | +1.3 (+3.60%) | 257 |
5 Apr 2022 | INR | 36.6 | 37.7 | 36.05 | 36.1 | 36.1 | -1.25 (-3.35%) | 604 |
4 Apr 2022 | INR | 37.7 | 37.75 | 36 | 37.35 | 37.35 | +0.9 (+2.47%) | 1,138 |
1 Apr 2022 | INR | 34.8 | 36.9 | 34.5 | 36.45 | 36.45 | +3.2 (+9.62%) | 1,361 |
31 Mar 2022 | INR | 34.8 | 34.8 | 33 | 33.25 | 33.25 | -2 (-5.67%) | 7,733 |
30 Mar 2022 | INR | 37.2 | 37.5 | 34.2 | 35.25 | 35.25 | +0.95 (+2.77%) | 2,078 |
29 Mar 2022 | INR | 37 | 37 | 34.15 | 34.3 | 34.3 | -2.7 (-7.30%) | 6,981 |
28 Mar 2022 | INR | 38 | 38 | 35.25 | 37 | 37 | +0.25 (+0.68%) | 354 |
25 Mar 2022 | INR | 36 | 36.85 | 35.6 | 36.75 | 36.75 | -0.1 (-0.27%) | 1,714 |
24 Mar 2022 | INR | 38.85 | 38.85 | 35.3 | 36.85 | 36.85 | +1.35 (+3.80%) | 4,060 |
23 Mar 2022 | INR | 35.55 | 35.8 | 33.1 | 35.5 | 35.5 | -0.05 (-0.14%) | 2,932 |
22 Mar 2022 | INR | 39.9 | 39.9 | 35 | 35.55 | 35.55 | -2.05 (-5.45%) | 1,480 |