Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2003 | INR | 0 | 0 | 0 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
12 Aug 2003 | INR | 0 | 0 | 0 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
11 Aug 2003 | INR | 4 | 4.44 | 4 | 4.44 | 4.44 | -0.25 (-5.33%) | 2,075 |
8 Aug 2003 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.78 (+19.95%) | 800 |
7 Aug 2003 | INR | 3.9 | 3.91 | 3.9 | 3.91 | 3.91 | -0.33 (-7.78%) | 260 |
6 Aug 2003 | INR | 0 | 0 | 0 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
5 Aug 2003 | INR | 0 | 0 | 0 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
4 Aug 2003 | INR | 0 | 0 | 0 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
1 Aug 2003 | INR | 0 | 0 | 0 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
31 Jul 2003 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.53 (+14.29%) | 50 |
30 Jul 2003 | INR | 3.72 | 3.72 | 3.71 | 3.71 | 3.71 | +0.33 (+9.76%) | 20 |
29 Jul 2003 | INR | 2.98 | 3.38 | 2.98 | 3.38 | 3.38 | +0.44 (+14.97%) | 1,035 |
28 Jul 2003 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.48 (+19.51%) | 25 |
25 Jul 2003 | INR | 0 | 0 | 0 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
24 Jul 2003 | INR | 0 | 0 | 0 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
23 Jul 2003 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.4 (+19.42%) | 25 |
22 Jul 2003 | INR | 0 | 0 | 0 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
21 Jul 2003 | INR | 1.75 | 2.34 | 1.75 | 2.06 | 2.06 | +0.06 (+3%) | 1,300 |
18 Jul 2003 | INR | 1.84 | 2 | 1.84 | 2 | 2 | -0.29 (-12.66%) | 950 |
17 Jul 2003 | INR | 1.99 | 2.29 | 1.99 | 2.29 | 2.29 | +0.38 (+19.90%) | 510 |
16 Jul 2003 | INR | 1.6 | 1.91 | 1.6 | 1.91 | 1.91 | +0.29 (+17.90%) | 200 |
15 Jul 2003 | INR | 1.75 | 1.75 | 1.62 | 1.62 | 1.62 | -0.4 (-19.80%) | 2,300 |
14 Jul 2003 | INR | 2.02 | 2.05 | 2.02 | 2.02 | 2.02 | -0.5 (-19.84%) | 2,300 |
11 Jul 2003 | INR | 1.69 | 2.52 | 1.69 | 2.52 | 2.52 | +0.42 (+20%) | 1,100 |
10 Jul 2003 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.34 (+19.32%) | 400 |
9 Jul 2003 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.29 (+19.73%) | 500 |
8 Jul 2003 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.24 (+19.51%) | 500 |
7 Jul 2003 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.2 (+19.42%) | 200 |
4 Jul 2003 | INR | 0 | 0 | 0 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
3 Jul 2003 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.17 (+19.77%) | 50 |