| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 34 | 37.95 | 34 | 37.6 | 37.6 | +0.95 (+2.59%) | 2,818 |
| 17 Mar 2022 | INR | 37.95 | 37.95 | 36 | 36.65 | 36.65 | +0.05 (+0.14%) | 595 |
| 16 Mar 2022 | INR | 40 | 40 | 36.2 | 36.6 | 36.6 | +0.15 (+0.41%) | 3,788 |
| 15 Mar 2022 | INR | 40 | 40 | 36.2 | 36.45 | 36.45 | -0.2 (-0.55%) | 2,677 |
| 14 Mar 2022 | INR | 36 | 38.75 | 36 | 36.65 | 36.65 | +0.15 (+0.41%) | 2,646 |
| 11 Mar 2022 | INR | 38.9 | 39.7 | 36.5 | 36.5 | 36.5 | -0.25 (-0.68%) | 600 |
| 10 Mar 2022 | INR | 40.95 | 41.25 | 36.7 | 36.75 | 36.75 | -2.15 (-5.53%) | 2,624 |
| 9 Mar 2022 | INR | 40 | 40 | 36 | 38.9 | 38.9 | +1.05 (+2.77%) | 288 |
| 8 Mar 2022 | INR | 36.3 | 39 | 35.6 | 37.85 | 37.85 | +0.85 (+2.30%) | 1,160 |
| 7 Mar 2022 | INR | 35 | 37.95 | 34.25 | 37 | 37 | +0.2 (+0.54%) | 475 |
| 4 Mar 2022 | INR | 38.95 | 40 | 36.1 | 36.8 | 36.8 | -1.15 (-3.03%) | 384 |
| 3 Mar 2022 | INR | 39.5 | 39.5 | 36.4 | 37.95 | 37.95 | -0.05 (-0.13%) | 663 |
| 2 Mar 2022 | INR | 35.5 | 39 | 35.5 | 38 | 38 | +1.95 (+5.41%) | 1,552 |
| 28 Feb 2022 | INR | 36.05 | 37.45 | 36 | 36.05 | 36.05 | -0.85 (-2.30%) | 1,867 |
| 25 Feb 2022 | INR | 39.95 | 39.95 | 34 | 36.9 | 36.9 | +1.6 (+4.53%) | 1,663 |
| 24 Feb 2022 | INR | 41.4 | 41.4 | 34.6 | 35.3 | 35.3 | -3.6 (-9.25%) | 2,201 |
| 23 Feb 2022 | INR | 39.65 | 39.65 | 38 | 38.9 | 38.9 | +1.05 (+2.77%) | 84 |
| 22 Feb 2022 | INR | 40.35 | 40.35 | 36.25 | 37.85 | 37.85 | -1.7 (-4.30%) | 1,778 |
| 21 Feb 2022 | INR | 42 | 42 | 38.2 | 39.55 | 39.55 | +0.75 (+1.93%) | 1,626 |
| 18 Feb 2022 | INR | 38.85 | 41 | 36.1 | 38.8 | 38.8 | +1.85 (+5.01%) | 6,997 |
| 17 Feb 2022 | INR | 36.55 | 38.45 | 36.25 | 36.95 | 36.95 | -0.3 (-0.81%) | 1,821 |
| 16 Feb 2022 | INR | 37.5 | 38 | 37.25 | 37.25 | 37.25 | -0.6 (-1.59%) | 5,916 |
| 15 Feb 2022 | INR | 41.15 | 41.5 | 36.75 | 37.85 | 37.85 | +0.7 (+1.88%) | 3,016 |
| 14 Feb 2022 | INR | 37 | 38.45 | 35 | 37.15 | 37.15 | -2.65 (-6.66%) | 13,646 |
| 11 Feb 2022 | INR | 40.5 | 41.45 | 38.5 | 39.8 | 39.8 | -1.25 (-3.05%) | 5,860 |
| 10 Feb 2022 | INR | 43 | 43 | 40 | 41.05 | 41.05 | -0.75 (-1.79%) | 10,974 |
| 9 Feb 2022 | INR | 43 | 45 | 41.3 | 41.8 | 41.8 | -1.4 (-3.24%) | 4,383 |
| 8 Feb 2022 | INR | 45.9 | 46.3 | 42.5 | 43.2 | 43.2 | -3.75 (-7.99%) | 14,119 |
| 7 Feb 2022 | INR | 52.8 | 52.8 | 45.45 | 46.95 | 46.95 | -0.2 (-0.42%) | 2,362 |
| 4 Feb 2022 | INR | 50.35 | 50.35 | 46.55 | 47.15 | 47.15 | +0.15 (+0.32%) | 410 |
