| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 46.6 | 53.4 | 44.15 | 47 | 47 | +0.9 (+1.95%) | 4,196 |
| 2 Feb 2022 | INR | 48.65 | 48.65 | 44.75 | 46.1 | 46.1 | +0.4 (+0.88%) | 1,933 |
| 1 Feb 2022 | INR | 48.7 | 48.7 | 44 | 45.7 | 45.7 | +0.25 (+0.55%) | 1,805 |
| 31 Jan 2022 | INR | 48.9 | 48.9 | 45.2 | 45.45 | 45.45 | -0.6 (-1.30%) | 722 |
| 28 Jan 2022 | INR | 48.45 | 48.45 | 44.7 | 46.05 | 46.05 | -0.9 (-1.92%) | 2,673 |
| 27 Jan 2022 | INR | 46 | 48.6 | 45 | 46.95 | 46.95 | +1.65 (+3.64%) | 2,032 |
| 25 Jan 2022 | INR | 47 | 47 | 45.2 | 45.3 | 45.3 | +1.05 (+2.37%) | 2,996 |
| 24 Jan 2022 | INR | 49.9 | 52.5 | 44 | 44.25 | 44.25 | -6 (-11.94%) | 4,817 |
| 21 Jan 2022 | INR | 51.55 | 51.55 | 49.6 | 50.25 | 50.25 | -1.3 (-2.52%) | 3,345 |
| 20 Jan 2022 | INR | 52 | 52.9 | 51.2 | 51.55 | 51.55 | -0.45 (-0.87%) | 1,798 |
| 19 Jan 2022 | INR | 50.15 | 52.5 | 50.15 | 52 | 52 | +0.85 (+1.66%) | 3,829 |
| 18 Jan 2022 | INR | 53.35 | 53.35 | 51 | 51.15 | 51.15 | 0.0 (0.0%) | 2,567 |
| 17 Jan 2022 | INR | 53.6 | 53.6 | 50.65 | 51.15 | 51.15 | -0.75 (-1.45%) | 5,258 |
| 14 Jan 2022 | INR | 52.55 | 52.55 | 50 | 51.9 | 51.9 | +0.4 (+0.78%) | 9,546 |
| 13 Jan 2022 | INR | 54.2 | 54.2 | 51.5 | 51.5 | 51.5 | -0.75 (-1.44%) | 3,121 |
| 12 Jan 2022 | INR | 51 | 54.5 | 50.4 | 52.25 | 52.25 | +3.1 (+6.31%) | 68,194 |
| 11 Jan 2022 | INR | 51.85 | 51.85 | 49 | 49.15 | 49.15 | -1.2 (-2.38%) | 3,508 |
| 10 Jan 2022 | INR | 49 | 51.2 | 48.35 | 50.35 | 50.35 | +1.2 (+2.44%) | 9,692 |
| 7 Jan 2022 | INR | 53.5 | 53.5 | 48.05 | 49.15 | 49.15 | -2.95 (-5.66%) | 24,035 |
| 6 Jan 2022 | INR | 50.75 | 53.5 | 50 | 52.1 | 52.1 | +1.8 (+3.58%) | 20,363 |
| 5 Jan 2022 | INR | 49.8 | 54 | 47.2 | 50.3 | 50.3 | +2.05 (+4.25%) | 74,580 |
| 4 Jan 2022 | INR | 46 | 50 | 43.25 | 48.25 | 48.25 | +3.5 (+7.82%) | 88,281 |
| 3 Jan 2022 | INR | 44.9 | 46.9 | 44.25 | 44.75 | 44.75 | +1.75 (+4.07%) | 18,050 |
| 31 Dec 2021 | INR | 43.85 | 44.75 | 42 | 43 | 43 | +0.05 (+0.12%) | 3,073 |
| 30 Dec 2021 | INR | 40 | 43.85 | 40 | 42.95 | 42.95 | +1.55 (+3.74%) | 9,170 |
| 29 Dec 2021 | INR | 43.1 | 44.9 | 40.95 | 41.4 | 41.4 | -1.8 (-4.17%) | 8,256 |
| 28 Dec 2021 | INR | 44.1 | 45 | 42.5 | 43.2 | 43.2 | -0.5 (-1.14%) | 34,701 |
| 27 Dec 2021 | INR | 38.3 | 46.2 | 36.1 | 43.7 | 43.7 | +5.2 (+13.51%) | 73,940 |
| 24 Dec 2021 | INR | 38.55 | 39.85 | 38.5 | 38.5 | 38.5 | -0.15 (-0.39%) | 2,508 |
| 23 Dec 2021 | INR | 38.2 | 40.25 | 38.2 | 38.65 | 38.65 | +0.45 (+1.18%) | 6,727 |
