| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 34.1 | 43.45 | 33.55 | 38.2 | 38.2 | +1.75 (+4.80%) | 24,755 |
| 21 Dec 2021 | INR | 34.3 | 38.2 | 34.3 | 36.45 | 36.45 | +1.45 (+4.14%) | 1,127 |
| 20 Dec 2021 | INR | 39.7 | 39.7 | 35 | 35 | 35 | -2 (-5.41%) | 3,177 |
| 17 Dec 2021 | INR | 41.65 | 41.65 | 36 | 37 | 37 | -0.05 (-0.13%) | 2,217 |
| 16 Dec 2021 | INR | 38.05 | 40.35 | 36.7 | 37.05 | 37.05 | -0.65 (-1.72%) | 3,118 |
| 15 Dec 2021 | INR | 41 | 41 | 37.6 | 37.7 | 37.7 | +0.35 (+0.94%) | 5,692 |
| 14 Dec 2021 | INR | 38 | 38 | 36 | 37.35 | 37.35 | +0.1 (+0.27%) | 2,319 |
| 13 Dec 2021 | INR | 36.85 | 37.75 | 34.5 | 37.25 | 37.25 | +1.15 (+3.19%) | 3,318 |
| 10 Dec 2021 | INR | 36.85 | 36.85 | 34.55 | 36.1 | 36.1 | +0.45 (+1.26%) | 2,459 |
| 9 Dec 2021 | INR | 35 | 36.9 | 34.8 | 35.65 | 35.65 | +1.35 (+3.94%) | 6,518 |
| 8 Dec 2021 | INR | 35.95 | 35.95 | 34 | 34.3 | 34.3 | +0.25 (+0.73%) | 5,691 |
| 7 Dec 2021 | INR | 33.5 | 35.9 | 33.5 | 34.05 | 34.05 | +0.55 (+1.64%) | 2,902 |
| 6 Dec 2021 | INR | 31.7 | 35 | 31.7 | 33.5 | 33.5 | -0.45 (-1.33%) | 1,011 |
| 3 Dec 2021 | INR | 34.8 | 34.8 | 33.95 | 33.95 | 33.95 | +1.45 (+4.46%) | 244 |
| 2 Dec 2021 | INR | 33 | 34.25 | 31.15 | 32.5 | 32.5 | +0.95 (+3.01%) | 4,197 |
| 1 Dec 2021 | INR | 34.75 | 34.75 | 31.25 | 31.55 | 31.55 | -1.7 (-5.11%) | 1,387 |
| 30 Nov 2021 | INR | 33.45 | 35.5 | 31.45 | 33.25 | 33.25 | -0.1 (-0.30%) | 1,432 |
| 29 Nov 2021 | INR | 31.6 | 33.75 | 29.6 | 33.35 | 33.35 | +1.25 (+3.89%) | 4,166 |
| 28 Nov 2021 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 30.9 | 33.3 | 30.9 | 32.1 | 32.1 | -1.35 (-4.04%) | 1,665 |
| 25 Nov 2021 | INR | 32.5 | 34 | 30.35 | 33.45 | 33.45 | +0.95 (+2.92%) | 862 |
| 24 Nov 2021 | INR | 32.4 | 33.55 | 30.4 | 32.5 | 32.5 | +0.25 (+0.78%) | 2,079 |
| 23 Nov 2021 | INR | 31.7 | 32.4 | 31.2 | 32.25 | 32.25 | +0.25 (+0.78%) | 2,855 |
| 22 Nov 2021 | INR | 32.4 | 32.45 | 31 | 32 | 32 | +0.35 (+1.11%) | 1,567 |
| 18 Nov 2021 | INR | 30.05 | 31.9 | 30 | 31.65 | 31.65 | -0.2 (-0.63%) | 1,676 |
| 17 Nov 2021 | INR | 32 | 32.2 | 30.7 | 31.85 | 31.85 | +0.5 (+1.59%) | 1,336 |
| 16 Nov 2021 | INR | 30.95 | 32 | 29.55 | 31.35 | 31.35 | +1.25 (+4.15%) | 2,825 |
| 15 Nov 2021 | INR | 28.1 | 31.15 | 28.05 | 30.1 | 30.1 | -2.4 (-7.38%) | 6,094 |
| 12 Nov 2021 | INR | 33.4 | 33.4 | 31.25 | 32.5 | 32.5 | -0.2 (-0.61%) | 857 |
