| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 33.85 | 33.85 | 31 | 32.7 | 32.7 | +0.55 (+1.71%) | 1,318 |
| 10 Nov 2021 | INR | 32.6 | 33.45 | 30.6 | 32.15 | 32.15 | +0.1 (+0.31%) | 2,762 |
| 9 Nov 2021 | INR | 32.35 | 32.65 | 30 | 32.05 | 32.05 | +0.5 (+1.58%) | 4,858 |
| 8 Nov 2021 | INR | 29.25 | 32.4 | 29.25 | 31.55 | 31.55 | +0.1 (+0.32%) | 2,421 |
| 4 Nov 2021 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +0.6 (+1.94%) | 469 |
| 3 Nov 2021 | INR | 31.35 | 31.35 | 28.75 | 30.85 | 30.85 | +0.65 (+2.15%) | 1,375 |
| 2 Nov 2021 | INR | 32 | 32 | 27.5 | 30.2 | 30.2 | -0.4 (-1.31%) | 6,472 |
| 1 Nov 2021 | INR | 31.5 | 31.5 | 30.6 | 30.6 | 30.6 | +0.45 (+1.49%) | 510 |
| 29 Oct 2021 | INR | 30.6 | 31 | 29.9 | 30.15 | 30.15 | -0.85 (-2.74%) | 591 |
| 28 Oct 2021 | INR | 32.65 | 32.65 | 30.5 | 31 | 31 | -1.45 (-4.47%) | 1,160 |
| 27 Oct 2021 | INR | 32.8 | 32.8 | 31.7 | 32.45 | 32.45 | +0.9 (+2.85%) | 2,070 |
| 26 Oct 2021 | INR | 33.2 | 33.2 | 30.8 | 31.55 | 31.55 | -0.5 (-1.56%) | 4,862 |
| 25 Oct 2021 | INR | 33.9 | 33.95 | 31.8 | 32.05 | 32.05 | -0.5 (-1.54%) | 516 |
| 22 Oct 2021 | INR | 33.45 | 33.45 | 32 | 32.55 | 32.55 | -0.85 (-2.54%) | 991 |
| 21 Oct 2021 | INR | 33 | 33.55 | 32.15 | 33.4 | 33.4 | +1.25 (+3.89%) | 550 |
| 20 Oct 2021 | INR | 36.35 | 36.35 | 31.75 | 32.15 | 32.15 | -1.5 (-4.46%) | 6,983 |
| 19 Oct 2021 | INR | 33.25 | 35.4 | 31.1 | 33.65 | 33.65 | -0.5 (-1.46%) | 6,279 |
| 18 Oct 2021 | INR | 35 | 35.75 | 33.95 | 34.15 | 34.15 | -1 (-2.84%) | 2,691 |
| 14 Oct 2021 | INR | 36.95 | 36.95 | 34.6 | 35.15 | 35.15 | +0.15 (+0.43%) | 1,867 |
| 13 Oct 2021 | INR | 36.4 | 36.45 | 34.45 | 35 | 35 | -0.1 (-0.28%) | 4,406 |
| 12 Oct 2021 | INR | 35.6 | 37.25 | 34.35 | 35.1 | 35.1 | -0.5 (-1.40%) | 356 |
| 11 Oct 2021 | INR | 34.4 | 36.8 | 34.4 | 35.6 | 35.6 | -1.05 (-2.86%) | 1,325 |
| 8 Oct 2021 | INR | 33.6 | 38.8 | 33.6 | 36.65 | 36.65 | +1.05 (+2.95%) | 3,160 |
| 7 Oct 2021 | INR | 36.2 | 36.55 | 35.5 | 35.6 | 35.6 | -0.6 (-1.66%) | 4,661 |
| 6 Oct 2021 | INR | 35.95 | 36.4 | 35 | 36.2 | 36.2 | +0.75 (+2.12%) | 2,953 |
| 5 Oct 2021 | INR | 37.6 | 37.6 | 34.3 | 35.45 | 35.45 | +0.5 (+1.43%) | 1,170 |
| 4 Oct 2021 | INR | 38 | 38 | 34.8 | 34.95 | 34.95 | +0.6 (+1.75%) | 937 |
| 1 Oct 2021 | INR | 34.3 | 35.75 | 33.1 | 34.35 | 34.35 | -0.45 (-1.29%) | 447 |
| 30 Sep 2021 | INR | 35.95 | 35.95 | 34.2 | 34.8 | 34.8 | +0.55 (+1.61%) | 659 |
| 29 Sep 2021 | INR | 34.85 | 34.85 | 32.7 | 34.25 | 34.25 | +0.7 (+2.09%) | 3,575 |
