| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 34.3 | 34.3 | 32.15 | 33.55 | 33.55 | +0.1 (+0.30%) | 2,605 |
| 27 Sep 2021 | INR | 33.9 | 33.9 | 31.8 | 33.45 | 33.45 | +1.05 (+3.24%) | 2,791 |
| 24 Sep 2021 | INR | 34.4 | 34.4 | 32.25 | 32.4 | 32.4 | -0.1 (-0.31%) | 2,430 |
| 23 Sep 2021 | INR | 35 | 35 | 32.1 | 32.5 | 32.5 | -0.5 (-1.52%) | 353 |
| 22 Sep 2021 | INR | 34.3 | 34.3 | 31.35 | 33 | 33 | +1.15 (+3.61%) | 1,741 |
| 21 Sep 2021 | INR | 34.75 | 34.75 | 31.6 | 31.85 | 31.85 | -1.6 (-4.78%) | 1,812 |
| 20 Sep 2021 | INR | 34 | 34 | 31.4 | 33.45 | 33.45 | +1.4 (+4.37%) | 2,531 |
| 17 Sep 2021 | INR | 36 | 36 | 32.05 | 32.05 | 32.05 | -0.95 (-2.88%) | 558 |
| 16 Sep 2021 | INR | 33 | 36.8 | 32.25 | 33 | 33 | +0.75 (+2.33%) | 638 |
| 15 Sep 2021 | INR | 33.85 | 33.85 | 31.6 | 32.25 | 32.25 | -0.75 (-2.27%) | 1,889 |
| 14 Sep 2021 | INR | 35 | 35 | 32.1 | 33 | 33 | +1 (+3.13%) | 2,270 |
| 13 Sep 2021 | INR | 31.05 | 33.95 | 31.05 | 32 | 32 | -0.9 (-2.74%) | 2,276 |
| 9 Sep 2021 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +0.1 (+0.30%) | 50 |
| 8 Sep 2021 | INR | 34.75 | 34.75 | 30.4 | 32.8 | 32.8 | +0.8 (+2.50%) | 297 |
| 7 Sep 2021 | INR | 32.3 | 32.3 | 31.1 | 32 | 32 | -0.25 (-0.78%) | 884 |
| 6 Sep 2021 | INR | 30.5 | 32.9 | 30.5 | 32.25 | 32.25 | +0.75 (+2.38%) | 130 |
| 3 Sep 2021 | INR | 30.55 | 32.95 | 30.55 | 31.5 | 31.5 | +0.15 (+0.48%) | 1,210 |
| 2 Sep 2021 | INR | 34.9 | 34.9 | 29 | 31.35 | 31.35 | -0.2 (-0.63%) | 1,319 |
| 1 Sep 2021 | INR | 31 | 31.65 | 30.8 | 31.55 | 31.55 | +1.05 (+3.44%) | 1,597 |
| 31 Aug 2021 | INR | 31.35 | 32.9 | 29.65 | 30.5 | 30.5 | -0.2 (-0.65%) | 2,888 |
| 30 Aug 2021 | INR | 33.7 | 33.7 | 27.25 | 30.7 | 30.7 | -0.9 (-2.85%) | 6,773 |
| 29 Aug 2021 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 34.9 | 34.9 | 30.25 | 31.6 | 31.6 | -1.4 (-4.24%) | 1,119 |
| 26 Aug 2021 | INR | 33.5 | 33.5 | 32 | 33 | 33 | +1.35 (+4.27%) | 7,331 |
| 25 Aug 2021 | INR | 32 | 33.35 | 31.5 | 31.65 | 31.65 | +0.35 (+1.12%) | 800 |
| 24 Aug 2021 | INR | 34.9 | 34.9 | 30.6 | 31.3 | 31.3 | +0.3 (+0.97%) | 4,414 |
| 23 Aug 2021 | INR | 35 | 35 | 30.8 | 31 | 31 | -1.45 (-4.47%) | 7,037 |
| 20 Aug 2021 | INR | 32.8 | 35 | 32.05 | 32.45 | 32.45 | -0.35 (-1.07%) | 1,148 |
| 18 Aug 2021 | INR | 34.4 | 35 | 32.65 | 32.8 | 32.8 | -1.55 (-4.51%) | 2,378 |
