| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 35.75 | 35.75 | 33.6 | 34.35 | 34.35 | +0.2 (+0.59%) | 949 |
| 16 Aug 2021 | INR | 36.95 | 36.95 | 33.95 | 34.15 | 34.15 | -1.65 (-4.61%) | 4,318 |
| 13 Aug 2021 | INR | 38.9 | 38.9 | 35.8 | 35.8 | 35.8 | -1.2 (-3.24%) | 2,021 |
| 12 Aug 2021 | INR | 36.4 | 37.5 | 36.4 | 37 | 37 | +1.75 (+4.96%) | 992 |
| 11 Aug 2021 | INR | 40.8 | 40.8 | 34.5 | 35.25 | 35.25 | -1.85 (-4.99%) | 5,406 |
| 10 Aug 2021 | INR | 37 | 38.95 | 36.05 | 37.1 | 37.1 | -0.9 (-2.37%) | 1,664 |
| 9 Aug 2021 | INR | 39.9 | 41.7 | 37.65 | 38 | 38 | 0.0 (0.0%) | 1,517 |
| 6 Aug 2021 | INR | 39.7 | 39.7 | 37.7 | 38 | 38 | +0.5 (+1.33%) | 3,329 |
| 5 Aug 2021 | INR | 39 | 39 | 37 | 37.5 | 37.5 | -1.05 (-2.72%) | 5,699 |
| 4 Aug 2021 | INR | 41.9 | 41.9 | 38.1 | 38.55 | 38.55 | -0.8 (-2.03%) | 13,572 |
| 3 Aug 2021 | INR | 42 | 42 | 39.05 | 39.35 | 39.35 | -1.75 (-4.26%) | 11,609 |
| 2 Aug 2021 | INR | 38.45 | 41.5 | 36.6 | 41.1 | 41.1 | +3.8 (+10.19%) | 55,686 |
| 30 Jul 2021 | INR | 38.35 | 38.35 | 36.65 | 37.3 | 37.3 | +0.6 (+1.63%) | 188 |
| 29 Jul 2021 | INR | 37.7 | 37.7 | 36.55 | 36.7 | 36.7 | +0.05 (+0.14%) | 463 |
| 28 Jul 2021 | INR | 40.95 | 40.95 | 36.2 | 36.65 | 36.65 | -0.7 (-1.87%) | 4,231 |
| 27 Jul 2021 | INR | 40.25 | 40.25 | 37 | 37.35 | 37.35 | -1.5 (-3.86%) | 2,077 |
| 26 Jul 2021 | INR | 39.2 | 39.85 | 38.4 | 38.85 | 38.85 | +0.45 (+1.17%) | 5,102 |
| 23 Jul 2021 | INR | 34.75 | 39.2 | 34.65 | 38.4 | 38.4 | +3.05 (+8.63%) | 22,882 |
| 22 Jul 2021 | INR | 37 | 37 | 35.15 | 35.35 | 35.35 | -0.6 (-1.67%) | 2,477 |
| 20 Jul 2021 | INR | 35.45 | 36 | 35.1 | 35.95 | 35.95 | +0.45 (+1.27%) | 452 |
| 19 Jul 2021 | INR | 35.75 | 35.75 | 35 | 35.5 | 35.5 | -0.2 (-0.56%) | 3,405 |
| 16 Jul 2021 | INR | 35 | 36.35 | 34.7 | 35.7 | 35.7 | +0.5 (+1.42%) | 1,653 |
| 15 Jul 2021 | INR | 34.3 | 35.85 | 34 | 35.2 | 35.2 | -0.35 (-0.98%) | 2,830 |
| 14 Jul 2021 | INR | 33.65 | 35.85 | 33.65 | 35.55 | 35.55 | +0.5 (+1.43%) | 219 |
| 13 Jul 2021 | INR | 35.05 | 35.9 | 34.25 | 35.05 | 35.05 | -0.55 (-1.54%) | 2,264 |
| 12 Jul 2021 | INR | 41.4 | 41.4 | 33.6 | 35.6 | 35.6 | +0.9 (+2.59%) | 3,319 |
| 9 Jul 2021 | INR | 35.3 | 35.75 | 32 | 34.7 | 34.7 | -0.55 (-1.56%) | 1,119 |
| 8 Jul 2021 | INR | 37.9 | 37.9 | 34.8 | 35.25 | 35.25 | -0.45 (-1.26%) | 2,383 |
| 7 Jul 2021 | INR | 34.7 | 39.7 | 34.5 | 35.7 | 35.7 | +0.5 (+1.42%) | 951 |
| 6 Jul 2021 | INR | 36.1 | 36.1 | 34.35 | 35.2 | 35.2 | -0.9 (-2.49%) | 1,883 |
