| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 36.2 | 36.4 | 35 | 36.1 | 36.1 | -0.1 (-0.28%) | 4,377 |
| 2 Jul 2021 | INR | 38.85 | 38.85 | 33 | 36.2 | 36.2 | +1.25 (+3.58%) | 14,262 |
| 1 Jul 2021 | INR | 40 | 40 | 34.65 | 34.95 | 34.95 | -4.2 (-10.73%) | 21,043 |
| 30 Jun 2021 | INR | 40.95 | 40.95 | 38.5 | 39.15 | 39.15 | -0.95 (-2.37%) | 1,543 |
| 29 Jun 2021 | INR | 37.05 | 40.1 | 37.05 | 40.1 | 40.1 | +1 (+2.56%) | 1,373 |
| 28 Jun 2021 | INR | 41.9 | 41.9 | 38.2 | 39.1 | 39.1 | -0.6 (-1.51%) | 2,499 |
| 25 Jun 2021 | INR | 40.05 | 41.45 | 39.25 | 39.7 | 39.7 | -0.3 (-0.75%) | 5,242 |
| 24 Jun 2021 | INR | 39.95 | 40.5 | 38.15 | 40 | 40 | +2.35 (+6.24%) | 11,086 |
| 23 Jun 2021 | INR | 37.85 | 37.85 | 35.6 | 37.65 | 37.65 | +1.25 (+3.43%) | 2,679 |
| 22 Jun 2021 | INR | 37.8 | 37.8 | 34.25 | 36.4 | 36.4 | +2.25 (+6.59%) | 18,041 |
| 21 Jun 2021 | INR | 36.2 | 36.2 | 33.3 | 34.15 | 34.15 | -1.2 (-3.39%) | 1,854 |
| 18 Jun 2021 | INR | 36.55 | 36.9 | 32.7 | 35.35 | 35.35 | +1.4 (+4.12%) | 12,475 |
| 17 Jun 2021 | INR | 33.3 | 37.7 | 33.3 | 33.95 | 33.95 | +0.65 (+1.95%) | 4,767 |
| 16 Jun 2021 | INR | 34.8 | 37.75 | 32.15 | 33.3 | 33.3 | +0.4 (+1.22%) | 4,182 |
| 15 Jun 2021 | INR | 33.3 | 34.5 | 32.1 | 32.9 | 32.9 | -1.85 (-5.32%) | 14,316 |
| 14 Jun 2021 | INR | 35.8 | 35.8 | 32.35 | 34.75 | 34.75 | -0.85 (-2.39%) | 1,697 |
| 11 Jun 2021 | INR | 35.5 | 36 | 35 | 35.6 | 35.6 | +0.2 (+0.56%) | 1,939 |
| 10 Jun 2021 | INR | 34 | 35.4 | 33.5 | 35.4 | 35.4 | +1.3 (+3.81%) | 4,758 |
| 9 Jun 2021 | INR | 36.9 | 37 | 33.15 | 34.1 | 34.1 | +1.05 (+3.18%) | 13,431 |
| 8 Jun 2021 | INR | 33 | 33.45 | 32.55 | 33.05 | 33.05 | +0.6 (+1.85%) | 5,425 |
| 7 Jun 2021 | INR | 32.1 | 33.5 | 32 | 32.45 | 32.45 | -0.05 (-0.15%) | 6,943 |
| 4 Jun 2021 | INR | 32.85 | 32.85 | 31.2 | 32.5 | 32.5 | +1.35 (+4.33%) | 4,345 |
| 3 Jun 2021 | INR | 32 | 32.5 | 31 | 31.15 | 31.15 | -1.1 (-3.41%) | 9,460 |
| 2 Jun 2021 | INR | 31.05 | 32.45 | 31.05 | 32.25 | 32.25 | +0.75 (+2.38%) | 397 |
| 1 Jun 2021 | INR | 32.95 | 32.95 | 30.5 | 31.5 | 31.5 | -0.95 (-2.93%) | 1,304 |
| 31 May 2021 | INR | 32.25 | 33.2 | 30.35 | 32.45 | 32.45 | +1.5 (+4.85%) | 4,308 |
| 28 May 2021 | INR | 32.85 | 32.9 | 30.3 | 30.95 | 30.95 | +0.2 (+0.65%) | 4,967 |
| 27 May 2021 | INR | 33.7 | 33.7 | 30 | 30.75 | 30.75 | -1.5 (-4.65%) | 6,979 |
| 26 May 2021 | INR | 34.25 | 34.25 | 31.85 | 32.25 | 32.25 | -0.05 (-0.15%) | 3,404 |
| 25 May 2021 | INR | 31.3 | 33.2 | 31.3 | 32.3 | 32.3 | +0.65 (+2.05%) | 3,135 |
