| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 31.1 | 33.2 | 30.5 | 31.65 | 31.65 | -0.35 (-1.09%) | 2,234 |
| 21 May 2021 | INR | 32.85 | 32.85 | 30.2 | 32 | 32 | +0.5 (+1.59%) | 4,116 |
| 20 May 2021 | INR | 32.95 | 32.95 | 30.6 | 31.5 | 31.5 | -0.15 (-0.47%) | 786 |
| 19 May 2021 | INR | 31.6 | 31.75 | 31 | 31.65 | 31.65 | +0.6 (+1.93%) | 961 |
| 18 May 2021 | INR | 32.95 | 32.95 | 30.55 | 31.05 | 31.05 | -0.2 (-0.64%) | 736 |
| 17 May 2021 | INR | 32.2 | 33.2 | 30.6 | 31.25 | 31.25 | +1.25 (+4.17%) | 2,691 |
| 14 May 2021 | INR | 29 | 32.2 | 29 | 30 | 30 | -0.9 (-2.91%) | 1,461 |
| 12 May 2021 | INR | 30.5 | 31.3 | 30 | 30.9 | 30.9 | +0.4 (+1.31%) | 14,929 |
| 11 May 2021 | INR | 29.2 | 32 | 29.2 | 30.5 | 30.5 | +1.4 (+4.81%) | 5,008 |
| 10 May 2021 | INR | 29.55 | 32 | 27.9 | 29.1 | 29.1 | -0.35 (-1.19%) | 4,302 |
| 7 May 2021 | INR | 30.75 | 30.75 | 29.05 | 29.45 | 29.45 | +0.35 (+1.20%) | 1,409 |
| 6 May 2021 | INR | 27.25 | 30 | 27.25 | 29.1 | 29.1 | -0.35 (-1.19%) | 347 |
| 5 May 2021 | INR | 27.1 | 29.5 | 27.1 | 29.45 | 29.45 | +0.95 (+3.33%) | 1,659 |
| 4 May 2021 | INR | 29.5 | 29.5 | 28.5 | 28.5 | 28.5 | -0.5 (-1.72%) | 336 |
| 3 May 2021 | INR | 29.3 | 29.35 | 28.5 | 29 | 29 | +0.55 (+1.93%) | 50 |
| 30 Apr 2021 | INR | 28.5 | 28.5 | 27.1 | 28.45 | 28.45 | -0.1 (-0.35%) | 590 |
| 29 Apr 2021 | INR | 27.5 | 28.95 | 26.25 | 28.55 | 28.55 | +0.85 (+3.07%) | 1,358 |
| 28 Apr 2021 | INR | 29.9 | 29.9 | 27.7 | 27.7 | 27.7 | -1.15 (-3.99%) | 2,298 |
| 27 Apr 2021 | INR | 29.6 | 31.8 | 28.75 | 28.85 | 28.85 | -0.15 (-0.52%) | 3,651 |
| 26 Apr 2021 | INR | 29.25 | 29.25 | 29 | 29 | 29 | +1.6 (+5.84%) | 4 |
| 23 Apr 2021 | INR | 27.5 | 28.45 | 26.5 | 27.4 | 27.4 | +0.5 (+1.86%) | 1,997 |
| 22 Apr 2021 | INR | 27 | 27.45 | 26.5 | 26.9 | 26.9 | -0.7 (-2.54%) | 1,523 |
| 20 Apr 2021 | INR | 27.7 | 29.75 | 27.15 | 27.6 | 27.6 | +0.5 (+1.85%) | 2,848 |
| 19 Apr 2021 | INR | 27.9 | 29 | 26.15 | 27.1 | 27.1 | -0.8 (-2.87%) | 1,939 |
| 16 Apr 2021 | INR | 27.05 | 28.9 | 27.05 | 27.9 | 27.9 | +0.45 (+1.64%) | 621 |
| 15 Apr 2021 | INR | 31.95 | 31.95 | 27.05 | 27.45 | 27.45 | -1.4 (-4.85%) | 1,961 |
| 13 Apr 2021 | INR | 29.7 | 29.7 | 27.5 | 28.85 | 28.85 | +0.55 (+1.94%) | 1,518 |
| 12 Apr 2021 | INR | 33.7 | 33.7 | 25 | 28.3 | 28.3 | -0.95 (-3.25%) | 5,220 |
| 9 Apr 2021 | INR | 32 | 32 | 29.05 | 29.25 | 29.25 | +0.4 (+1.39%) | 651 |
| 8 Apr 2021 | INR | 30.35 | 31.75 | 27.9 | 28.85 | 28.85 | -0.6 (-2.04%) | 954 |
