| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 27.65 | 29.55 | 27.65 | 29.45 | 29.45 | +0.85 (+2.97%) | 2,010 |
| 6 Apr 2021 | INR | 28.9 | 31.4 | 27.25 | 28.6 | 28.6 | -0.4 (-1.38%) | 1,727 |
| 5 Apr 2021 | INR | 30.2 | 30.2 | 28 | 29 | 29 | -0.6 (-2.03%) | 384 |
| 1 Apr 2021 | INR | 30.8 | 30.8 | 26 | 29.6 | 29.6 | +3.15 (+11.91%) | 22 |
| 31 Mar 2021 | INR | 28.9 | 28.9 | 26.45 | 26.45 | 26.45 | -1.1 (-3.99%) | 183 |
| 30 Mar 2021 | INR | 31.4 | 31.4 | 27.5 | 27.55 | 27.55 | +0.25 (+0.92%) | 1,228 |
| 26 Mar 2021 | INR | 30.95 | 30.95 | 27 | 27.3 | 27.3 | -0.65 (-2.33%) | 2,551 |
| 25 Mar 2021 | INR | 30.65 | 30.65 | 27.95 | 27.95 | 27.95 | -2.05 (-6.83%) | 1,929 |
| 24 Mar 2021 | INR | 31.45 | 31.45 | 28.9 | 30 | 30 | -1.05 (-3.38%) | 1,916 |
| 23 Mar 2021 | INR | 32.35 | 32.35 | 28.2 | 31.05 | 31.05 | +2.25 (+7.81%) | 131,159 |
| 22 Mar 2021 | INR | 31.3 | 31.3 | 28.8 | 28.8 | 28.8 | -0.2 (-0.69%) | 6,606 |
| 19 Mar 2021 | INR | 28.15 | 29.9 | 27.3 | 29 | 29 | -0.25 (-0.85%) | 172 |
| 18 Mar 2021 | INR | 31.35 | 31.35 | 29.15 | 29.25 | 29.25 | -1.65 (-5.34%) | 1,227 |
| 17 Mar 2021 | INR | 31.1 | 33.45 | 30 | 30.9 | 30.9 | -1.55 (-4.78%) | 40,244 |
| 16 Mar 2021 | INR | 32.9 | 32.9 | 31.05 | 32.45 | 32.45 | +1.35 (+4.34%) | 77 |
| 15 Mar 2021 | INR | 32 | 32.5 | 29.25 | 31.1 | 31.1 | -0.9 (-2.81%) | 65,251 |
| 12 Mar 2021 | INR | 38 | 38 | 31 | 32 | 32 | +0.15 (+0.47%) | 2,196 |
| 10 Mar 2021 | INR | 32.5 | 32.5 | 31.3 | 31.85 | 31.85 | -0.6 (-1.85%) | 2,565 |
| 9 Mar 2021 | INR | 30.7 | 34.65 | 30.7 | 32.45 | 32.45 | +3.55 (+12.28%) | 25,692 |
| 8 Mar 2021 | INR | 27.5 | 32.45 | 27.5 | 28.9 | 28.9 | +1.75 (+6.45%) | 170,889 |
| 5 Mar 2021 | INR | 27.5 | 27.8 | 26 | 27.15 | 27.15 | -0.65 (-2.34%) | 105,177 |
| 4 Mar 2021 | INR | 32.9 | 32.9 | 27.8 | 27.8 | 27.8 | +0.35 (+1.28%) | 362 |
| 3 Mar 2021 | INR | 27.3 | 28.5 | 27 | 27.45 | 27.45 | +0.3 (+1.10%) | 3,422 |
| 2 Mar 2021 | INR | 26.65 | 29.6 | 26.65 | 27.15 | 27.15 | -0.25 (-0.91%) | 698 |
| 1 Mar 2021 | INR | 27 | 27.5 | 26.4 | 27.4 | 27.4 | +0.25 (+0.92%) | 749 |
| 26 Feb 2021 | INR | 27.95 | 27.95 | 26.55 | 27.15 | 27.15 | -0.1 (-0.37%) | 456 |
| 25 Feb 2021 | INR | 26.65 | 28 | 26.65 | 27.25 | 27.25 | -0.75 (-2.68%) | 1,002 |
| 24 Feb 2021 | INR | 27.9 | 29.3 | 27.8 | 28 | 28 | +0.05 (+0.18%) | 57 |
| 23 Feb 2021 | INR | 26.55 | 27.95 | 26.55 | 27.95 | 27.95 | +1.35 (+5.08%) | 295 |
| 22 Feb 2021 | INR | 28 | 28 | 26.1 | 26.6 | 26.6 | -1.4 (-5%) | 550 |
