| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 27.35 | 28 | 27.35 | 28 | 28 | +0.35 (+1.27%) | 5 |
| 18 Feb 2021 | INR | 27.2 | 27.75 | 27.2 | 27.65 | 27.65 | +0.45 (+1.65%) | 1,151 |
| 17 Feb 2021 | INR | 26.5 | 27.5 | 26.05 | 27.2 | 27.2 | -0.5 (-1.81%) | 375 |
| 16 Feb 2021 | INR | 27.5 | 28 | 27.1 | 27.7 | 27.7 | -0.05 (-0.18%) | 2,303 |
| 15 Feb 2021 | INR | 28.5 | 28.5 | 27.25 | 27.75 | 27.75 | -1.2 (-4.15%) | 695 |
| 12 Feb 2021 | INR | 28 | 28.95 | 28 | 28.95 | 28.95 | -0.05 (-0.17%) | 95 |
| 11 Feb 2021 | INR | 28.5 | 29 | 27.5 | 29 | 29 | +1.1 (+3.94%) | 1,602 |
| 10 Feb 2021 | INR | 28.5 | 28.5 | 27.55 | 27.9 | 27.9 | -0.5 (-1.76%) | 764 |
| 9 Feb 2021 | INR | 28.5 | 28.5 | 27.75 | 28.4 | 28.4 | +0.7 (+2.53%) | 191 |
| 8 Feb 2021 | INR | 29.5 | 29.5 | 27.6 | 27.7 | 27.7 | -1.15 (-3.99%) | 1,092 |
| 5 Feb 2021 | INR | 28.85 | 28.85 | 28.8 | 28.85 | 28.85 | 0.0 (0.0%) | 108 |
| 4 Feb 2021 | INR | 28.25 | 28.9 | 25.5 | 28.85 | 28.85 | -0.1 (-0.35%) | 983 |
| 3 Feb 2021 | INR | 28.55 | 29.4 | 27.3 | 28.95 | 28.95 | +0.2 (+0.70%) | 3,226 |
| 2 Feb 2021 | INR | 28.95 | 28.95 | 27.55 | 28.75 | 28.75 | -0.2 (-0.69%) | 1,501 |
| 1 Feb 2021 | INR | 27.45 | 29.45 | 27 | 28.95 | 28.95 | +1.8 (+6.63%) | 4,094 |
| 29 Jan 2021 | INR | 27.7 | 27.7 | 26.6 | 27.15 | 27.15 | -0.35 (-1.27%) | 740 |
| 28 Jan 2021 | INR | 27.9 | 27.9 | 26.9 | 27.5 | 27.5 | +0.05 (+0.18%) | 377 |
| 27 Jan 2021 | INR | 28.4 | 28.4 | 26.25 | 27.45 | 27.45 | -0.4 (-1.44%) | 3,555 |
| 25 Jan 2021 | INR | 28.75 | 28.75 | 27.3 | 27.85 | 27.85 | -1.1 (-3.80%) | 1,229 |
| 22 Jan 2021 | INR | 28.95 | 28.95 | 28 | 28.95 | 28.95 | 0.0 (0.0%) | 1,075 |
| 21 Jan 2021 | INR | 28.95 | 29.2 | 27 | 28.95 | 28.95 | +0.15 (+0.52%) | 5,217 |
| 20 Jan 2021 | INR | 29 | 29.7 | 28.75 | 28.8 | 28.8 | -0.6 (-2.04%) | 1,897 |
| 19 Jan 2021 | INR | 29.5 | 29.55 | 28.5 | 29.4 | 29.4 | +0.4 (+1.38%) | 2,340 |
| 18 Jan 2021 | INR | 29 | 29 | 28.8 | 29 | 29 | +0.4 (+1.40%) | 459 |
| 15 Jan 2021 | INR | 29 | 29.4 | 28.4 | 28.6 | 28.6 | -0.85 (-2.89%) | 3,124 |
| 14 Jan 2021 | INR | 29.45 | 29.45 | 28.3 | 29.45 | 29.45 | -0.05 (-0.17%) | 435 |
| 13 Jan 2021 | INR | 29.75 | 29.75 | 28.3 | 29.5 | 29.5 | +0.05 (+0.17%) | 2,781 |
| 12 Jan 2021 | INR | 29.5 | 29.5 | 29.4 | 29.45 | 29.45 | +0.45 (+1.55%) | 1,357 |
| 11 Jan 2021 | INR | 29.9 | 29.9 | 28.65 | 29 | 29 | -0.75 (-2.52%) | 8,127 |
| 8 Jan 2021 | INR | 29.9 | 29.9 | 29 | 29.75 | 29.75 | +0.25 (+0.85%) | 229 |
