| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 27.3 | 28.15 | 27.25 | 27.7 | 27.7 | +0.5 (+1.84%) | 2,218 |
| 23 Nov 2020 | INR | 28.4 | 28.4 | 26.85 | 27.2 | 27.2 | -0.5 (-1.81%) | 250 |
| 20 Nov 2020 | INR | 27.9 | 27.9 | 26.2 | 27.7 | 27.7 | +0.55 (+2.03%) | 504 |
| 19 Nov 2020 | INR | 28.4 | 28.4 | 26.55 | 27.15 | 27.15 | -1.3 (-4.57%) | 1,744 |
| 18 Nov 2020 | INR | 27.8 | 28.45 | 27.8 | 28.45 | 28.45 | +0.2 (+0.71%) | 555 |
| 17 Nov 2020 | INR | 27.5 | 28.7 | 27 | 28.25 | 28.25 | +0.85 (+3.10%) | 3,515 |
| 13 Nov 2020 | INR | 28 | 29.45 | 27.2 | 27.4 | 27.4 | -0.85 (-3.01%) | 1,663 |
| 12 Nov 2020 | INR | 30 | 30 | 27.5 | 28.25 | 28.25 | -2.55 (-8.28%) | 7,367 |
| 11 Nov 2020 | INR | 31.4 | 31.4 | 29 | 30.8 | 30.8 | +0.3 (+0.98%) | 101 |
| 10 Nov 2020 | INR | 31.9 | 31.9 | 29.3 | 30.5 | 30.5 | -0.95 (-3.02%) | 2,432 |
| 9 Nov 2020 | INR | 31.7 | 31.95 | 31.1 | 31.45 | 31.45 | +0.4 (+1.29%) | 583 |
| 6 Nov 2020 | INR | 29.85 | 31.45 | 29 | 31.05 | 31.05 | +1.65 (+5.61%) | 5,587 |
| 5 Nov 2020 | INR | 29.95 | 29.95 | 28.5 | 29.4 | 29.4 | +0.9 (+3.16%) | 1,127 |
| 4 Nov 2020 | INR | 29 | 29 | 28.5 | 28.5 | 28.5 | -0.2 (-0.70%) | 375 |
| 3 Nov 2020 | INR | 29.7 | 29.7 | 28.65 | 28.7 | 28.7 | -0.3 (-1.03%) | 271 |
| 2 Nov 2020 | INR | 29.4 | 29.4 | 28.1 | 29 | 29 | -0.95 (-3.17%) | 748 |
| 30 Oct 2020 | INR | 29.4 | 30.45 | 29.15 | 29.95 | 29.95 | 0.0 (0.0%) | 960 |
| 29 Oct 2020 | INR | 30.45 | 30.45 | 28.3 | 29.95 | 29.95 | +0.4 (+1.35%) | 4,013 |
| 28 Oct 2020 | INR | 29.5 | 32.75 | 29.5 | 29.55 | 29.55 | +0.6 (+2.07%) | 48 |
| 27 Oct 2020 | INR | 28.1 | 28.95 | 28.05 | 28.95 | 28.95 | +0.5 (+1.76%) | 1,306 |
| 26 Oct 2020 | INR | 29 | 29 | 28.4 | 28.45 | 28.45 | -1 (-3.40%) | 830 |
| 23 Oct 2020 | INR | 30.2 | 30.2 | 28.75 | 29.45 | 29.45 | +0.4 (+1.38%) | 105 |
| 22 Oct 2020 | INR | 31.35 | 31.35 | 28.5 | 29.05 | 29.05 | -0.5 (-1.69%) | 228 |
| 21 Oct 2020 | INR | 29.9 | 30.25 | 29 | 29.55 | 29.55 | -0.7 (-2.31%) | 876 |
| 20 Oct 2020 | INR | 29.45 | 30.8 | 29 | 30.25 | 30.25 | +0.65 (+2.20%) | 7,409 |
| 19 Oct 2020 | INR | 29.6 | 31.95 | 29.4 | 29.6 | 29.6 | -1 (-3.27%) | 1,451 |
| 16 Oct 2020 | INR | 32.15 | 33.5 | 30 | 30.6 | 30.6 | -1.6 (-4.97%) | 13,914 |
| 15 Oct 2020 | INR | 36.4 | 36.9 | 31 | 32.2 | 32.2 | -3.85 (-10.68%) | 5,797 |
| 14 Oct 2020 | INR | 36.9 | 36.9 | 36 | 36.05 | 36.05 | -0.75 (-2.04%) | 253 |
| 13 Oct 2020 | INR | 36.4 | 36.85 | 35.1 | 36.8 | 36.8 | +0.8 (+2.22%) | 15,977 |
