| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 44.9 | 44.9 | 41.16 | 42.02 | 42.02 | -0.91 (-2.12%) | 2,903 |
| 11 Jan 2024 | INR | 43 | 43 | 41 | 42.93 | 42.93 | +1.12 (+2.68%) | 7,128 |
| 10 Jan 2024 | INR | 42.3 | 43.85 | 40.62 | 41.81 | 41.81 | +0.27 (+0.65%) | 12,082 |
| 9 Jan 2024 | INR | 44.6 | 44.9 | 39.2 | 41.54 | 41.54 | -3.66 (-8.10%) | 40,452 |
| 8 Jan 2024 | INR | 47.9 | 49.6 | 44.3 | 45.2 | 45.2 | -1.72 (-3.67%) | 11,600 |
| 5 Jan 2024 | INR | 46 | 50.65 | 45.5 | 46.92 | 46.92 | +4.58 (+10.82%) | 145,712 |
| 4 Jan 2024 | INR | 36.6 | 42.34 | 36.5 | 42.34 | 42.34 | +7.05 (+19.98%) | 49,271 |
| 3 Jan 2024 | INR | 36 | 36.9 | 35 | 35.29 | 35.29 | -0.32 (-0.90%) | 1,125 |
| 2 Jan 2024 | INR | 36.5 | 36.5 | 34.3 | 35.61 | 35.61 | +0.29 (+0.82%) | 2,131 |
| 1 Jan 2024 | INR | 34.99 | 36.44 | 34.6 | 35.32 | 35.32 | +0.31 (+0.89%) | 1,897 |
| 29 Dec 2023 | INR | 36.95 | 36.95 | 34.01 | 35.01 | 35.01 | -0.01 (-0.03%) | 3,796 |
| 28 Dec 2023 | INR | 36.5 | 36.5 | 33.69 | 35.02 | 35.02 | -0.25 (-0.71%) | 1,160 |
| 27 Dec 2023 | INR | 36 | 36 | 35 | 35.27 | 35.27 | -0.23 (-0.65%) | 771 |
| 26 Dec 2023 | INR | 35.5 | 36.5 | 35.5 | 35.5 | 35.5 | -0.49 (-1.36%) | 1,063 |
| 22 Dec 2023 | INR | 37.9 | 38 | 35 | 35.99 | 35.99 | +0.49 (+1.38%) | 3,427 |
| 21 Dec 2023 | INR | 34.5 | 36 | 34.42 | 35.5 | 35.5 | +0.98 (+2.84%) | 2,400 |
| 20 Dec 2023 | INR | 34.2 | 36.93 | 34.2 | 34.52 | 34.52 | -1.38 (-3.84%) | 11,742 |
| 19 Dec 2023 | INR | 37.9 | 37.9 | 35.9 | 35.9 | 35.9 | -0.44 (-1.21%) | 1,770 |
| 18 Dec 2023 | INR | 33.3 | 37.87 | 33.3 | 36.34 | 36.34 | -0.54 (-1.46%) | 4,396 |
| 15 Dec 2023 | INR | 36.5 | 37.2 | 35.41 | 36.88 | 36.88 | +0.48 (+1.32%) | 2,493 |
| 14 Dec 2023 | INR | 36.99 | 37.2 | 35.91 | 36.4 | 36.4 | +1.15 (+3.26%) | 4,786 |
| 13 Dec 2023 | INR | 36.99 | 36.99 | 34.6 | 35.25 | 35.25 | +0.24 (+0.69%) | 3,884 |
| 12 Dec 2023 | INR | 35.88 | 35.9 | 35 | 35.01 | 35.01 | +0.01 (+0.03%) | 6,368 |
| 11 Dec 2023 | INR | 35.89 | 36 | 35 | 35 | 35 | +0.24 (+0.69%) | 3,193 |
| 8 Dec 2023 | INR | 35.25 | 36 | 34.25 | 34.76 | 34.76 | -0.26 (-0.74%) | 26,400 |
| 7 Dec 2023 | INR | 34.84 | 35.8 | 32.1 | 35.02 | 35.02 | +0.04 (+0.11%) | 18,740 |
| 6 Dec 2023 | INR | 35.68 | 35.68 | 33.81 | 34.98 | 34.98 | +0.23 (+0.66%) | 4,916 |
| 5 Dec 2023 | INR | 35.83 | 35.83 | 33.8 | 34.75 | 34.75 | -0.13 (-0.37%) | 527 |
| 4 Dec 2023 | INR | 32.6 | 35.7 | 32.6 | 34.88 | 34.88 | +0.38 (+1.10%) | 691 |
| 1 Dec 2023 | INR | 33.25 | 34.99 | 33 | 34.5 | 34.5 | +0.76 (+2.25%) | 5,077 |
