| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 36.5 | 36.5 | 36 | 36 | 36 | -0.4 (-1.10%) | 50 |
| 9 Oct 2020 | INR | 36.4 | 36.4 | 35.75 | 36.4 | 36.4 | +0.65 (+1.82%) | 3,537 |
| 8 Oct 2020 | INR | 36.4 | 36.4 | 34.6 | 35.75 | 35.75 | +0.05 (+0.14%) | 279 |
| 7 Oct 2020 | INR | 36.4 | 36.4 | 34.55 | 35.7 | 35.7 | -0.35 (-0.97%) | 1,316 |
| 6 Oct 2020 | INR | 36.1 | 36.45 | 34.25 | 36.05 | 36.05 | -0.35 (-0.96%) | 2,907 |
| 5 Oct 2020 | INR | 36.5 | 36.5 | 34.25 | 36.4 | 36.4 | +0.1 (+0.28%) | 14,271 |
| 1 Oct 2020 | INR | 37 | 37.1 | 36 | 36.3 | 36.3 | -0.45 (-1.22%) | 2,812 |
| 30 Sep 2020 | INR | 36.85 | 37.2 | 36 | 36.75 | 36.75 | +0.2 (+0.55%) | 15,096 |
| 29 Sep 2020 | INR | 36.5 | 36.9 | 36.4 | 36.55 | 36.55 | +0.5 (+1.39%) | 6,204 |
| 28 Sep 2020 | INR | 36.5 | 36.5 | 36 | 36.05 | 36.05 | +0.15 (+0.42%) | 12,695 |
| 25 Sep 2020 | INR | 35.2 | 35.95 | 32.95 | 35.9 | 35.9 | +0.45 (+1.27%) | 10,031 |
| 24 Sep 2020 | INR | 36 | 36 | 33.25 | 35.45 | 35.45 | -0.45 (-1.25%) | 15,863 |
| 23 Sep 2020 | INR | 35.05 | 36 | 33.6 | 35.9 | 35.9 | +0.7 (+1.99%) | 4,462 |
| 22 Sep 2020 | INR | 37 | 37 | 34.55 | 35.2 | 35.2 | -0.6 (-1.68%) | 418 |
| 21 Sep 2020 | INR | 36 | 36.55 | 35.1 | 35.8 | 35.8 | +1.2 (+3.47%) | 7,200 |
| 18 Sep 2020 | INR | 32 | 36.35 | 32 | 34.6 | 34.6 | +2.35 (+7.29%) | 9,606 |
| 17 Sep 2020 | INR | 34 | 34 | 30.5 | 32.25 | 32.25 | -1.1 (-3.30%) | 17,010 |
| 16 Sep 2020 | INR | 36.1 | 36.1 | 32 | 33.35 | 33.35 | -2.9 (-8%) | 29,863 |
| 15 Sep 2020 | INR | 36.5 | 36.5 | 35.5 | 36.25 | 36.25 | -0.2 (-0.55%) | 4,399 |
| 14 Sep 2020 | INR | 36.5 | 36.5 | 36 | 36.45 | 36.45 | +0.3 (+0.83%) | 2,689 |
| 11 Sep 2020 | INR | 36 | 36.5 | 34.05 | 36.15 | 36.15 | -0.3 (-0.82%) | 5,069 |
| 10 Sep 2020 | INR | 36 | 36.45 | 34.5 | 36.45 | 36.45 | +0.9 (+2.53%) | 3,250 |
| 9 Sep 2020 | INR | 35.25 | 35.75 | 32.8 | 35.55 | 35.55 | +0.7 (+2.01%) | 7,679 |
| 8 Sep 2020 | INR | 33.25 | 35.4 | 32.2 | 34.85 | 34.85 | +0.95 (+2.80%) | 7,038 |
| 7 Sep 2020 | INR | 33.9 | 34.3 | 30.3 | 33.9 | 33.9 | +0.4 (+1.19%) | 5,376 |
| 4 Sep 2020 | INR | 32 | 34.25 | 30.6 | 33.5 | 33.5 | +1.25 (+3.88%) | 4,297 |
| 3 Sep 2020 | INR | 31.25 | 32.5 | 31 | 32.25 | 32.25 | +0.55 (+1.74%) | 715 |
| 2 Sep 2020 | INR | 29.5 | 32.4 | 28.85 | 31.7 | 31.7 | +3.35 (+11.82%) | 11,377 |
| 1 Sep 2020 | INR | 28.6 | 29.35 | 28.3 | 28.35 | 28.35 | -0.8 (-2.74%) | 1,157 |
| 31 Aug 2020 | INR | 29.95 | 29.95 | 27.9 | 29.15 | 29.15 | -0.85 (-2.83%) | 4,575 |
