| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 29.9 | 32.4 | 29.1 | 30 | 30 | +0.6 (+2.04%) | 9,441 |
| 27 Aug 2020 | INR | 31 | 31 | 28.5 | 29.4 | 29.4 | +0.65 (+2.26%) | 755 |
| 26 Aug 2020 | INR | 28.4 | 29.75 | 27.8 | 28.75 | 28.75 | -0.25 (-0.86%) | 3,909 |
| 25 Aug 2020 | INR | 28.6 | 29.4 | 27.8 | 29 | 29 | +0.85 (+3.02%) | 2,132 |
| 24 Aug 2020 | INR | 28 | 29 | 28 | 28.15 | 28.15 | -0.15 (-0.53%) | 2,025 |
| 21 Aug 2020 | INR | 28.9 | 28.95 | 28.3 | 28.3 | 28.3 | -0.6 (-2.08%) | 429 |
| 20 Aug 2020 | INR | 28.2 | 28.9 | 27.9 | 28.9 | 28.9 | +0.3 (+1.05%) | 436 |
| 19 Aug 2020 | INR | 28.4 | 29.75 | 27.4 | 28.6 | 28.6 | -0.4 (-1.38%) | 1,353 |
| 18 Aug 2020 | INR | 29.75 | 29.75 | 28.85 | 29 | 29 | -0.2 (-0.68%) | 2,942 |
| 17 Aug 2020 | INR | 29.85 | 29.85 | 28 | 29.2 | 29.2 | -0.1 (-0.34%) | 1,180 |
| 14 Aug 2020 | INR | 29.6 | 29.8 | 28 | 29.3 | 29.3 | -0.25 (-0.85%) | 3,338 |
| 13 Aug 2020 | INR | 29.8 | 29.8 | 28.4 | 29.55 | 29.55 | -0.05 (-0.17%) | 1,711 |
| 12 Aug 2020 | INR | 29.35 | 29.7 | 27.8 | 29.6 | 29.6 | +0.25 (+0.85%) | 2,793 |
| 11 Aug 2020 | INR | 29.75 | 29.75 | 28.5 | 29.35 | 29.35 | +0.55 (+1.91%) | 404 |
| 10 Aug 2020 | INR | 28.95 | 28.95 | 28.25 | 28.8 | 28.8 | 0.0 (0.0%) | 271 |
| 7 Aug 2020 | INR | 29 | 29 | 27.4 | 28.8 | 28.8 | +1 (+3.60%) | 3,448 |
| 6 Aug 2020 | INR | 25.4 | 28.5 | 25.4 | 27.8 | 27.8 | +2.55 (+10.10%) | 4,088 |
| 5 Aug 2020 | INR | 24.5 | 25.3 | 24.3 | 25.25 | 25.25 | +0.85 (+3.48%) | 6,957 |
| 4 Aug 2020 | INR | 23.85 | 24.5 | 23 | 24.4 | 24.4 | +0.85 (+3.61%) | 3,563 |
| 3 Aug 2020 | INR | 24.65 | 24.65 | 22.25 | 23.55 | 23.55 | -0.6 (-2.48%) | 5,499 |
| 31 Jul 2020 | INR | 26.2 | 26.2 | 22.8 | 24.15 | 24.15 | -2.6 (-9.72%) | 30,582 |
| 30 Jul 2020 | INR | 27 | 27 | 25.3 | 26.75 | 26.75 | +0.95 (+3.68%) | 8,957 |
| 29 Jul 2020 | INR | 26.95 | 26.95 | 25.25 | 25.8 | 25.8 | -0.2 (-0.77%) | 910 |
| 28 Jul 2020 | INR | 28.25 | 30.7 | 26 | 26 | 26 | -1.05 (-3.88%) | 15,841 |
| 27 Jul 2020 | INR | 26.5 | 27.65 | 26.45 | 27.05 | 27.05 | +0.65 (+2.46%) | 7,817 |
| 24 Jul 2020 | INR | 25.4 | 26.45 | 24.8 | 26.4 | 26.4 | +1.05 (+4.14%) | 3,611 |
| 23 Jul 2020 | INR | 24.6 | 25.75 | 24.3 | 25.35 | 25.35 | +0.2 (+0.80%) | 5,395 |
| 22 Jul 2020 | INR | 24.4 | 25.75 | 24 | 25.15 | 25.15 | -0.05 (-0.20%) | 6,878 |
| 21 Jul 2020 | INR | 24.95 | 25.5 | 24.95 | 25.2 | 25.2 | +1.1 (+4.56%) | 100 |
| 20 Jul 2020 | INR | 26.5 | 26.5 | 23.05 | 24.1 | 24.1 | -0.75 (-3.02%) | 488 |
