| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 23.6 | 25.3 | 23.05 | 24.85 | 24.85 | +1 (+4.19%) | 2,767 |
| 16 Jul 2020 | INR | 24 | 24.8 | 23.85 | 23.85 | 23.85 | -0.7 (-2.85%) | 153 |
| 15 Jul 2020 | INR | 24.5 | 24.55 | 24 | 24.55 | 24.55 | +0.55 (+2.29%) | 433 |
| 14 Jul 2020 | INR | 25.7 | 25.7 | 24 | 24 | 24 | -0.95 (-3.81%) | 378 |
| 13 Jul 2020 | INR | 26.9 | 26.9 | 24.8 | 24.95 | 24.95 | -0.35 (-1.38%) | 442 |
| 10 Jul 2020 | INR | 25.45 | 25.5 | 24.75 | 25.3 | 25.3 | +0.3 (+1.20%) | 741 |
| 9 Jul 2020 | INR | 26.25 | 26.25 | 23.8 | 25 | 25 | -0.5 (-1.96%) | 815 |
| 8 Jul 2020 | INR | 25.75 | 25.75 | 22.5 | 25.5 | 25.5 | +0.55 (+2.20%) | 1,600 |
| 7 Jul 2020 | INR | 26 | 26.2 | 24.5 | 24.95 | 24.95 | -0.9 (-3.48%) | 459 |
| 6 Jul 2020 | INR | 24.55 | 25.85 | 24.55 | 25.85 | 25.85 | +0.4 (+1.57%) | 506 |
| 3 Jul 2020 | INR | 26.7 | 26.7 | 25 | 25.45 | 25.45 | -0.7 (-2.68%) | 505 |
| 2 Jul 2020 | INR | 25.5 | 26.3 | 25.05 | 26.15 | 26.15 | -0.25 (-0.95%) | 215 |
| 1 Jul 2020 | INR | 25.95 | 26.45 | 25.6 | 26.4 | 26.4 | +0.05 (+0.19%) | 104 |
| 30 Jun 2020 | INR | 27.1 | 27.1 | 25.25 | 26.35 | 26.35 | +0.5 (+1.93%) | 168 |
| 29 Jun 2020 | INR | 26.5 | 29.55 | 25.55 | 25.85 | 25.85 | -0.35 (-1.34%) | 777 |
| 26 Jun 2020 | INR | 30 | 30 | 25 | 26.2 | 26.2 | +0.85 (+3.35%) | 1,921 |
| 25 Jun 2020 | INR | 24.65 | 25.8 | 24.65 | 25.35 | 25.35 | +0.15 (+0.60%) | 656 |
| 24 Jun 2020 | INR | 25.2 | 26.8 | 24.5 | 25.2 | 25.2 | -0.5 (-1.95%) | 1,120 |
| 23 Jun 2020 | INR | 25.75 | 26 | 24.2 | 25.7 | 25.7 | -0.05 (-0.19%) | 1,327 |
| 22 Jun 2020 | INR | 27.5 | 27.5 | 24.7 | 25.75 | 25.75 | +1 (+4.04%) | 337 |
| 19 Jun 2020 | INR | 24.2 | 26.3 | 24.2 | 24.75 | 24.75 | 0.0 (0.0%) | 1,300 |
| 18 Jun 2020 | INR | 25.95 | 25.95 | 24.2 | 24.75 | 24.75 | -0.2 (-0.80%) | 1,250 |
| 17 Jun 2020 | INR | 24.75 | 25 | 24.5 | 24.95 | 24.95 | -0.15 (-0.60%) | 606 |
| 16 Jun 2020 | INR | 25.7 | 25.7 | 24.75 | 25.1 | 25.1 | -0.55 (-2.14%) | 1,189 |
| 15 Jun 2020 | INR | 27.9 | 27.9 | 25.65 | 25.65 | 25.65 | -0.1 (-0.39%) | 539 |
| 12 Jun 2020 | INR | 30 | 30 | 25.7 | 25.75 | 25.75 | +0.3 (+1.18%) | 825 |
| 11 Jun 2020 | INR | 25 | 26.75 | 24.3 | 25.45 | 25.45 | +0.3 (+1.19%) | 2,374 |
| 10 Jun 2020 | INR | 25.1 | 26.3 | 25.1 | 25.15 | 25.15 | -0.65 (-2.52%) | 359 |
| 9 Jun 2020 | INR | 25.8 | 25.8 | 25.2 | 25.8 | 25.8 | -0.15 (-0.58%) | 2,618 |
| 8 Jun 2020 | INR | 26.1 | 27.9 | 25.3 | 25.95 | 25.95 | -0.1 (-0.38%) | 5,608 |
