| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 26.35 | 26.35 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 604 |
| 4 Jun 2020 | INR | 27.2 | 27.2 | 25.25 | 26.05 | 26.05 | -0.35 (-1.33%) | 2,021 |
| 3 Jun 2020 | INR | 24.5 | 26.7 | 24.5 | 26.4 | 26.4 | +1.4 (+5.60%) | 5,917 |
| 2 Jun 2020 | INR | 26.35 | 26.35 | 24.25 | 25 | 25 | -1.2 (-4.58%) | 823 |
| 1 Jun 2020 | INR | 25 | 26.85 | 25 | 26.2 | 26.2 | +0.4 (+1.55%) | 2,990 |
| 29 May 2020 | INR | 25 | 25.95 | 24.95 | 25.8 | 25.8 | +1.85 (+7.72%) | 94 |
| 28 May 2020 | INR | 23.9 | 24 | 23.9 | 23.95 | 23.95 | +0.05 (+0.21%) | 183 |
| 27 May 2020 | INR | 24 | 24 | 23.4 | 23.9 | 23.9 | +0.55 (+2.36%) | 292 |
| 26 May 2020 | INR | 21.1 | 23.85 | 21 | 23.35 | 23.35 | +1.25 (+5.66%) | 924 |
| 22 May 2020 | INR | 22.1 | 22.45 | 22 | 22.1 | 22.1 | -0.9 (-3.91%) | 477 |
| 21 May 2020 | INR | 22.5 | 24.7 | 22.5 | 23 | 23 | +0.7 (+3.14%) | 315 |
| 20 May 2020 | INR | 23.5 | 24.25 | 20.8 | 22.3 | 22.3 | -0.85 (-3.67%) | 2,591 |
| 19 May 2020 | INR | 24.5 | 24.9 | 23 | 23.15 | 23.15 | -2.45 (-9.57%) | 1,018 |
| 18 May 2020 | INR | 26.5 | 26.55 | 24.15 | 25.6 | 25.6 | -0.4 (-1.54%) | 6,476 |
| 15 May 2020 | INR | 26.75 | 26.75 | 24.7 | 26 | 26 | -1.15 (-4.24%) | 7,480 |
| 14 May 2020 | INR | 27.45 | 27.45 | 25.6 | 27.15 | 27.15 | -0.15 (-0.55%) | 3,020 |
| 13 May 2020 | INR | 28 | 28 | 26 | 27.3 | 27.3 | -0.05 (-0.18%) | 100 |
| 12 May 2020 | INR | 26 | 27.4 | 24.75 | 27.35 | 27.35 | +0.4 (+1.48%) | 9,355 |
| 11 May 2020 | INR | 27 | 27 | 26.05 | 26.95 | 26.95 | -0.05 (-0.19%) | 5,218 |
| 8 May 2020 | INR | 27 | 27 | 26.05 | 27 | 27 | 0.0 (0.0%) | 150 |
| 7 May 2020 | INR | 27 | 27 | 26.95 | 27 | 27 | -0.4 (-1.46%) | 55 |
| 6 May 2020 | INR | 26 | 27.4 | 25.5 | 27.4 | 27.4 | +0.7 (+2.62%) | 1,539 |
| 5 May 2020 | INR | 27 | 27.7 | 25.5 | 26.7 | 26.7 | +0.05 (+0.19%) | 726 |
| 4 May 2020 | INR | 27.65 | 27.65 | 26 | 26.65 | 26.65 | -1 (-3.62%) | 1,955 |
| 30 Apr 2020 | INR | 27.6 | 27.7 | 26.5 | 27.65 | 27.65 | -0.05 (-0.18%) | 3,215 |
| 29 Apr 2020 | INR | 27.8 | 27.8 | 26.3 | 27.7 | 27.7 | -0.1 (-0.36%) | 391 |
| 28 Apr 2020 | INR | 27.5 | 27.9 | 26.25 | 27.8 | 27.8 | +0.1 (+0.36%) | 971 |
| 27 Apr 2020 | INR | 27.5 | 28 | 27 | 27.7 | 27.7 | +0.15 (+0.54%) | 571 |
| 24 Apr 2020 | INR | 27.25 | 27.7 | 26 | 27.55 | 27.55 | -0.1 (-0.36%) | 1,860 |
| 23 Apr 2020 | INR | 27.3 | 27.7 | 26 | 27.65 | 27.65 | +0.1 (+0.36%) | 575 |
