Pioneer Investcorp Limited Recent Share Price (BSE:507864)

BSE:507864 - Pioneer Investcorp Ltd. Pioneer Investcorp Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	INR	33.3	34	32.02	33.74	33.74	+0.37 (+1.11%)	3,605
29 Nov 2023	INR	33.2	33.97	32	33.37	33.37	+0.96 (+2.96%)	3,526
28 Nov 2023	INR	33.42	33.42	32.3	32.41	32.41	-1.03 (-3.08%)	5,760
24 Nov 2023	INR	33	33.97	33	33.44	33.44	-0.85 (-2.48%)	659
23 Nov 2023	INR	33	35.7	33	34.29	34.29	+1.39 (+4.22%)	1,086
22 Nov 2023	INR	33.55	34.39	32	32.9	32.9	-0.65 (-1.94%)	3,118
21 Nov 2023	INR	34.64	34.64	33	33.55	33.55	+0.39 (+1.18%)	449
20 Nov 2023	INR	33	34.29	32.5	33.16	33.16	+0.16 (+0.48%)	1,009
17 Nov 2023	INR	32.61	34.94	32.61	33	33	-1.2 (-3.51%)	2,934
16 Nov 2023	INR	34.2	34.2	34.2	34.2	34.2	0.0 (0.0%)	40
15 Nov 2023	INR	34.3	34.3	33	34.2	34.2	-0.1 (-0.29%)	429
13 Nov 2023	INR	34.95	34.95	32.65	34.3	34.3	+0.74 (+2.21%)	356
10 Nov 2023	INR	35.49	35.49	33	33.56	33.56	-1.63 (-4.63%)	1,954
9 Nov 2023	INR	35.95	37	33.85	35.19	35.19	+0.2 (+0.57%)	3,023
8 Nov 2023	INR	36	36	33.55	34.99	34.99	+0.09 (+0.26%)	1,052
7 Nov 2023	INR	33.55	35.19	31.31	34.9	34.9	+0.37 (+1.07%)	682
6 Nov 2023	INR	35.19	36	32.7	34.53	34.53	+0.03 (+0.09%)	561
3 Nov 2023	INR	35	35	34	34.5	34.5	+0.5 (+1.47%)	2,616
2 Nov 2023	INR	34.79	34.79	32.05	34	34	-0.1 (-0.29%)	3,307
1 Nov 2023	INR	33.5	35	33.5	34.1	34.1	+0.6 (+1.79%)	758
31 Oct 2023	INR	34.98	34.98	33.5	33.5	33.5	+0.2 (+0.60%)	18
30 Oct 2023	INR	33.85	34.99	32	33.3	33.3	+0.46 (+1.40%)	738
27 Oct 2023	INR	36	36	32.55	32.84	32.84	+0.87 (+2.72%)	2,092
26 Oct 2023	INR	33.1	34.7	31.71	31.97	31.97	-1.55 (-4.62%)	317
25 Oct 2023	INR	34	34.21	33.1	33.52	33.52	-0.69 (-2.02%)	654
23 Oct 2023	INR	34.5	36	33.07	34.21	34.21	-0.79 (-2.26%)	1,992
20 Oct 2023	INR	36.87	36.87	33.5	35	35	-0.89 (-2.48%)	257
19 Oct 2023	INR	36	36	35	35.89	35.89	+0.1 (+0.28%)	1,027
18 Oct 2023	INR	36.84	36.84	34.54	35.79	35.79	-0.16 (-0.45%)	1,165
17 Oct 2023	INR	36.94	36.94	34.5	35.95	35.95	+1.66 (+4.84%)	1,431

First
2
3
4
5
6
Last

See Xignite Response |