| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 36.6 | 36.6 | 34.2 | 34.29 | 34.29 | -0.72 (-2.06%) | 1,655 |
| 13 Oct 2023 | INR | 35.85 | 36 | 34.21 | 35.01 | 35.01 | +0.49 (+1.42%) | 4,548 |
| 12 Oct 2023 | INR | 35.3 | 35.95 | 33.35 | 34.52 | 34.52 | -0.55 (-1.57%) | 4,190 |
| 11 Oct 2023 | INR | 34 | 35.44 | 34 | 35.07 | 35.07 | +1.52 (+4.53%) | 10,563 |
| 10 Oct 2023 | INR | 34.96 | 34.98 | 33.5 | 33.55 | 33.55 | -0.2 (-0.59%) | 7,090 |
| 9 Oct 2023 | INR | 33 | 34.5 | 32 | 33.75 | 33.75 | +0.26 (+0.78%) | 6,540 |
| 6 Oct 2023 | INR | 33.78 | 33.78 | 32.51 | 33.49 | 33.49 | +0.98 (+3.01%) | 2,074 |
| 5 Oct 2023 | INR | 32.62 | 32.8 | 32.05 | 32.51 | 32.51 | -1.66 (-4.86%) | 776 |
| 4 Oct 2023 | INR | 32.55 | 34.93 | 32.13 | 34.17 | 34.17 | +0.17 (+0.50%) | 1,693 |
| 3 Oct 2023 | INR | 35.89 | 35.89 | 32.8 | 34 | 34 | -0.35 (-1.02%) | 3,636 |
| 29 Sep 2023 | INR | 34.7 | 34.7 | 32.4 | 34.35 | 34.35 | +0.21 (+0.62%) | 778 |
| 28 Sep 2023 | INR | 34.33 | 34.85 | 32.63 | 34.14 | 34.14 | -0.44 (-1.27%) | 6,269 |
| 27 Sep 2023 | INR | 33.75 | 34.6 | 32.5 | 34.58 | 34.58 | +1.41 (+4.25%) | 8,045 |
| 26 Sep 2023 | INR | 33.64 | 33.64 | 32 | 33.17 | 33.17 | -0.47 (-1.40%) | 8,904 |
| 25 Sep 2023 | INR | 32.52 | 33.95 | 31.55 | 33.64 | 33.64 | +0.25 (+0.75%) | 3,616 |
| 22 Sep 2023 | INR | 34.49 | 34.5 | 32 | 33.39 | 33.39 | +0.92 (+2.83%) | 5,513 |
| 21 Sep 2023 | INR | 30.5 | 33.9 | 30.5 | 32.47 | 32.47 | -0.04 (-0.12%) | 2,196 |
| 20 Sep 2023 | INR | 33.5 | 33.5 | 32 | 32.51 | 32.51 | -0.1 (-0.31%) | 1,181 |
| 18 Sep 2023 | INR | 34.67 | 34.67 | 30.36 | 32.61 | 32.61 | +0.11 (+0.34%) | 4,192 |
| 15 Sep 2023 | INR | 32.5 | 34.85 | 31.85 | 32.5 | 32.5 | -0.21 (-0.64%) | 1,038 |
| 14 Sep 2023 | INR | 31.34 | 33.35 | 30.2 | 32.71 | 32.71 | -0.04 (-0.12%) | 3,402 |
| 13 Sep 2023 | INR | 32.68 | 33.45 | 30.63 | 32.75 | 32.75 | +0.69 (+2.15%) | 1,166 |
| 12 Sep 2023 | INR | 34.95 | 34.95 | 31.51 | 32.06 | 32.06 | -1.19 (-3.58%) | 2,902 |
| 11 Sep 2023 | INR | 33.29 | 33.3 | 32.25 | 33.25 | 33.25 | -0.04 (-0.12%) | 1,463 |
| 8 Sep 2023 | INR | 33 | 34.6 | 33 | 33.29 | 33.29 | +0.58 (+1.77%) | 4,121 |
| 7 Sep 2023 | INR | 31.8 | 33.98 | 31.5 | 32.71 | 32.71 | +0.91 (+2.86%) | 4,316 |
| 6 Sep 2023 | INR | 31.2 | 31.95 | 31 | 31.8 | 31.8 | +0.66 (+2.12%) | 5,638 |
| 5 Sep 2023 | INR | 30.9 | 31.9 | 30.05 | 31.14 | 31.14 | +0.64 (+2.10%) | 8,264 |
| 4 Sep 2023 | INR | 29.6 | 30.9 | 29.6 | 30.5 | 30.5 | +0.79 (+2.66%) | 5,359 |
| 1 Sep 2023 | INR | 30.1 | 30.5 | 29.31 | 29.71 | 29.71 | -0.34 (-1.13%) | 3,769 |
