Pioneer Investcorp Limited Recent Share Price (BSE:507864)

BSE:507864 - Pioneer Investcorp Ltd. Pioneer Investcorp Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	30.99	31	30.99	31	31	-0.28 (-0.90%)	2,352
18 Jul 2023	INR	30.15	32.25	30.15	31.28	31.28	+1.24 (+4.13%)	1,717
17 Jul 2023	INR	33	33	30	30.04	30.04	-1.56 (-4.94%)	1,975
14 Jul 2023	INR	32.45	32.45	30.52	31.6	31.6	+0.13 (+0.41%)	602
13 Jul 2023	INR	31	32.49	30.56	31.47	31.47	+0.47 (+1.52%)	1,052
12 Jul 2023	INR	33.79	33.79	31	31	31	-0.5 (-1.59%)	2,318
11 Jul 2023	INR	29.9	32	29.65	31.5	31.5	+0.49 (+1.58%)	2,525
10 Jul 2023	INR	29.93	31.48	29.93	31.01	31.01	-0.48 (-1.52%)	1,302
7 Jul 2023	INR	31.2	32.32	30.36	31.49	31.49	+0.49 (+1.58%)	208
6 Jul 2023	INR	31	32.41	31	31	31	-1 (-3.13%)	612
5 Jul 2023	INR	30.4	32.45	30.4	32	32	+0.98 (+3.16%)	1,148
4 Jul 2023	INR	32	32	31	31.02	31.02	-0.47 (-1.49%)	2,051
3 Jul 2023	INR	32.19	32.19	30.56	31.49	31.49	-0.07 (-0.22%)	1,280
30 Jun 2023	INR	31.19	32.65	31.06	31.56	31.56	+0.37 (+1.19%)	2,105
28 Jun 2023	INR	31.98	31.98	30	31.19	31.19	+1.11 (+3.69%)	3,726
27 Jun 2023	INR	31.31	31.98	29.9	30.08	30.08	-0.62 (-2.02%)	15,989
26 Jun 2023	INR	35.11	35.11	30.55	30.7	30.7	-0.88 (-2.79%)	1,908
23 Jun 2023	INR	33	33	31.51	31.58	31.58	+0.58 (+1.87%)	195
22 Jun 2023	INR	32	32	30.71	31	31	-1.5 (-4.62%)	2,411
21 Jun 2023	INR	35.45	35.45	31.3	32.5	32.5	-0.05 (-0.15%)	1,476
20 Jun 2023	INR	32	32.55	32	32.55	32.55	-0.01 (-0.03%)	1,304
19 Jun 2023	INR	34.5	34.5	31.31	32.56	32.56	+1.61 (+5.20%)	2,055
16 Jun 2023	INR	31.48	31.48	30.25	30.95	30.95	+0.09 (+0.29%)	504
15 Jun 2023	INR	34.35	34.35	30.75	30.86	30.86	-1.03 (-3.23%)	3,533
14 Jun 2023	INR	32.59	32.59	31.5	31.89	31.89	+0.39 (+1.24%)	1,555
13 Jun 2023	INR	32	32	31.19	31.5	31.5	-0.25 (-0.79%)	2,344
12 Jun 2023	INR	31.05	35.6	31	31.75	31.75	+0.7 (+2.25%)	1,795
9 Jun 2023	INR	31	32.48	30.26	31.05	31.05	-1.51 (-4.64%)	15,559
8 Jun 2023	INR	31.89	32.56	31	32.56	32.56	+0.67 (+2.10%)	6,253
7 Jun 2023	INR	30.5	31.99	30.2	31.89	31.89	+1.39 (+4.56%)	1,382

First
5
6
7
8
9
Last

See Xignite Response |