| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 30.71 | 31 | 29.52 | 30.79 | 30.79 | +0.68 (+2.26%) | 963 |
| 21 Apr 2023 | INR | 29.25 | 33.85 | 29 | 30.11 | 30.11 | +0.11 (+0.37%) | 6,706 |
| 20 Apr 2023 | INR | 30 | 30 | 30 | 30 | 30 | -0.13 (-0.43%) | 1 |
| 19 Apr 2023 | INR | 30.99 | 30.99 | 30 | 30.13 | 30.13 | -1.26 (-4.01%) | 253 |
| 18 Apr 2023 | INR | 30 | 31.39 | 30 | 31.39 | 31.39 | +0.65 (+2.11%) | 156 |
| 17 Apr 2023 | INR | 29.56 | 30.74 | 29.55 | 30.74 | 30.74 | -0.26 (-0.84%) | 201 |
| 13 Apr 2023 | INR | 30 | 31.5 | 29.55 | 31 | 31 | -0.18 (-0.58%) | 495 |
| 12 Apr 2023 | INR | 28.95 | 32.8 | 28.1 | 31.18 | 31.18 | +1.18 (+3.93%) | 2,927 |
| 11 Apr 2023 | INR | 30.69 | 30.69 | 28.61 | 30 | 30 | +0.88 (+3.02%) | 3,422 |
| 10 Apr 2023 | INR | 31 | 31 | 27.89 | 29.12 | 29.12 | -1.08 (-3.58%) | 24,838 |
| 6 Apr 2023 | INR | 32.15 | 32.43 | 30.1 | 30.2 | 30.2 | -0.8 (-2.58%) | 150 |
| 5 Apr 2023 | INR | 30.49 | 31.5 | 30.49 | 31 | 31 | +0.51 (+1.67%) | 1,599 |
| 3 Apr 2023 | INR | 29.86 | 32.97 | 29.6 | 30.49 | 30.49 | +0.48 (+1.60%) | 1,667 |
| 31 Mar 2023 | INR | 30.15 | 31.5 | 29.81 | 30.01 | 30.01 | -1.83 (-5.75%) | 312 |
| 29 Mar 2023 | INR | 28.95 | 32.84 | 28.95 | 31.84 | 31.84 | +1.15 (+3.75%) | 1,364 |
| 28 Mar 2023 | INR | 33 | 33 | 28.9 | 30.69 | 30.69 | -0.31 (-1%) | 4,727 |
| 27 Mar 2023 | INR | 33.49 | 33.49 | 30.5 | 31 | 31 | -1.5 (-4.62%) | 658 |
| 24 Mar 2023 | INR | 32.02 | 32.94 | 30.9 | 32.5 | 32.5 | 0.0 (0.0%) | 633 |
| 23 Mar 2023 | INR | 31.1 | 32.5 | 31.1 | 32.5 | 32.5 | -0.83 (-2.49%) | 193 |
| 22 Mar 2023 | INR | 32.5 | 33.4 | 32 | 33.33 | 33.33 | +1.83 (+5.81%) | 19 |
| 21 Mar 2023 | INR | 30.05 | 32.49 | 30.05 | 31.5 | 31.5 | +0.5 (+1.61%) | 3,740 |
| 20 Mar 2023 | INR | 31.75 | 31.75 | 30 | 31 | 31 | +0.75 (+2.48%) | 146 |
| 17 Mar 2023 | INR | 32.98 | 32.98 | 29.55 | 30.25 | 30.25 | -1.3 (-4.12%) | 1,836 |
| 16 Mar 2023 | INR | 30.6 | 32.98 | 30.6 | 31.55 | 31.55 | -1.33 (-4.05%) | 1,953 |
| 15 Mar 2023 | INR | 33.02 | 33.02 | 31.86 | 32.88 | 32.88 | -0.08 (-0.24%) | 563 |
| 14 Mar 2023 | INR | 33.35 | 33.35 | 30.01 | 32.96 | 32.96 | +2.04 (+6.60%) | 373 |
| 13 Mar 2023 | INR | 31.65 | 33 | 30 | 30.92 | 30.92 | -3.05 (-8.98%) | 7,355 |
| 10 Mar 2023 | INR | 31.52 | 33.97 | 31.52 | 33.97 | 33.97 | +2.03 (+6.36%) | 402 |
| 9 Mar 2023 | INR | 33 | 33 | 31.3 | 31.94 | 31.94 | -1.21 (-3.65%) | 2,203 |
| 8 Mar 2023 | INR | 34.1 | 34.1 | 33.01 | 33.15 | 33.15 | +0.37 (+1.13%) | 811 |
