| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 62.06 | 69 | 62.06 | 64.72 | 64.72 | +1.86 (+2.96%) | 14,831 |
| 10 Apr 2024 | INR | 56.26 | 63 | 56 | 62.86 | 62.86 | +4.13 (+7.03%) | 44,129 |
| 9 Apr 2024 | INR | 62.9 | 62.9 | 58.1 | 58.73 | 58.73 | -1.68 (-2.78%) | 11,097 |
| 8 Apr 2024 | INR | 59.9 | 61.65 | 57.17 | 60.41 | 60.41 | +4.36 (+7.78%) | 71,694 |
| 5 Apr 2024 | INR | 52.99 | 56.05 | 48.5 | 56.05 | 56.05 | +5.09 (+9.99%) | 67,995 |
| 4 Apr 2024 | INR | 49.96 | 51.38 | 46.54 | 50.96 | 50.96 | +1.98 (+4.04%) | 6,064 |
| 3 Apr 2024 | INR | 50.99 | 50.99 | 48 | 48.98 | 48.98 | +0.29 (+0.60%) | 2,415 |
| 2 Apr 2024 | INR | 48.8 | 48.8 | 48.69 | 48.69 | 48.69 | +2.13 (+4.57%) | 525 |
| 1 Apr 2024 | INR | 46.54 | 46.56 | 44.45 | 46.56 | 46.56 | +2.21 (+4.98%) | 1,267 |
| 28 Mar 2024 | INR | 48.9 | 48.9 | 44.32 | 44.35 | 44.35 | -2.3 (-4.93%) | 1,539 |
| 27 Mar 2024 | INR | 44.62 | 46.73 | 42.4 | 46.65 | 46.65 | +2.03 (+4.55%) | 1,935 |
| 26 Mar 2024 | INR | 47.23 | 47.9 | 44 | 44.62 | 44.62 | -1.68 (-3.63%) | 1,645 |
| 22 Mar 2024 | INR | 47.95 | 48 | 46.05 | 46.3 | 46.3 | -0.76 (-1.61%) | 1,302 |
| 21 Mar 2024 | INR | 47.19 | 49.61 | 47 | 47.06 | 47.06 | -1.34 (-2.77%) | 331 |
| 20 Mar 2024 | INR | 51 | 51 | 48.25 | 48.4 | 48.4 | -0.19 (-0.39%) | 3,699 |
| 19 Mar 2024 | INR | 47.25 | 48.74 | 47.25 | 48.59 | 48.59 | +2.17 (+4.67%) | 1,083 |
| 18 Mar 2024 | INR | 46.96 | 46.96 | 45.8 | 46.42 | 46.42 | +1.69 (+3.78%) | 1,340 |
| 15 Mar 2024 | INR | 44.55 | 48.48 | 44.5 | 44.73 | 44.73 | -1.83 (-3.93%) | 1,621 |
| 14 Mar 2024 | INR | 46 | 50.64 | 46 | 46.56 | 46.56 | -1.79 (-3.70%) | 1,180 |
| 13 Mar 2024 | INR | 48.37 | 51.99 | 48.35 | 48.35 | 48.35 | -2.54 (-4.99%) | 250 |
| 12 Mar 2024 | INR | 52.95 | 52.95 | 48.45 | 50.89 | 50.89 | -0.1 (-0.20%) | 499 |
| 11 Mar 2024 | INR | 52.9 | 52.9 | 48 | 50.99 | 50.99 | +0.59 (+1.17%) | 693 |
| 7 Mar 2024 | INR | 48.85 | 50.98 | 48.85 | 50.4 | 50.4 | +1.72 (+3.53%) | 317 |
| 6 Mar 2024 | INR | 48.7 | 51.14 | 48.64 | 48.68 | 48.68 | -2.52 (-4.92%) | 4,992 |
| 5 Mar 2024 | INR | 51.51 | 51.51 | 49 | 51.2 | 51.2 | +0.38 (+0.75%) | 6,128 |
| 4 Mar 2024 | INR | 50.26 | 50.94 | 50.21 | 50.82 | 50.82 | -0.69 (-1.34%) | 7,247 |
| 1 Mar 2024 | INR | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | +0.01 (+0.02%) | 668 |
| 29 Feb 2024 | INR | 51.01 | 51.66 | 51 | 51.5 | 51.5 | -1.47 (-2.78%) | 2,290 |
| 28 Feb 2024 | INR | 51 | 53 | 50.65 | 52.97 | 52.97 | +1.63 (+3.17%) | 4,069 |
| 27 Feb 2024 | INR | 51.01 | 52.35 | 50.9 | 51.34 | 51.34 | -1.3 (-2.47%) | 4,597 |
