Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2011 | INR | 7.44 | 7.44 | 6.74 | 6.74 | 6.74 | -0.35 (-4.94%) | 600 |
14 Oct 2011 | INR | 7.83 | 7.83 | 7.09 | 7.09 | 7.09 | -0.37 (-4.96%) | 500 |
13 Oct 2011 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.33 (+4.63%) | 100 |
12 Oct 2011 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.31 (+4.55%) | 100 |
11 Oct 2011 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.3 (+4.60%) | 100 |
10 Oct 2011 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.29 (+4.65%) | 100 |
7 Oct 2011 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
5 Oct 2011 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
4 Oct 2011 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
3 Oct 2011 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
30 Sep 2011 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
29 Sep 2011 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
28 Sep 2011 | INR | 6.22 | 6.23 | 6.22 | 6.23 | 6.23 | +0.29 (+4.88%) | 600 |
27 Sep 2011 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
26 Sep 2011 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
23 Sep 2011 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
22 Sep 2011 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
21 Sep 2011 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
20 Sep 2011 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
19 Sep 2011 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
16 Sep 2011 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.28 (+4.95%) | 100 |
15 Sep 2011 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.24 (+4.43%) | 100 |
14 Sep 2011 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.25 (+4.84%) | 100 |
13 Sep 2011 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
12 Sep 2011 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
9 Sep 2011 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
8 Sep 2011 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
7 Sep 2011 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
6 Sep 2011 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
5 Sep 2011 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.23 (+4.66%) | 200 |