| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2010 | INR | 6.19 | 6.19 | 5.62 | 6.19 | 6.19 | +0.29 (+4.92%) | 700 |
| 28 Oct 2010 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
| 27 Oct 2010 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
| 26 Oct 2010 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
| 25 Oct 2010 | INR | 5.95 | 5.95 | 5.9 | 5.9 | 5.9 | -0.3 (-4.84%) | 500 |
| 22 Oct 2010 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
| 21 Oct 2010 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.31 (-4.76%) | 100 |
| 20 Oct 2010 | INR | 6.51 | 6.51 | 6.5 | 6.51 | 6.51 | -0.31 (-4.55%) | 700 |
| 19 Oct 2010 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
| 18 Oct 2010 | INR | 6.81 | 6.82 | 6.81 | 6.82 | 6.82 | -0.33 (-4.62%) | 400 |
| 15 Oct 2010 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.34 (+4.99%) | 100 |
| 14 Oct 2010 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
| 13 Oct 2010 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.32 (+4.93%) | 600 |
| 12 Oct 2010 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.3 (+4.85%) | 300 |
| 11 Oct 2010 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
| 8 Oct 2010 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
| 7 Oct 2010 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
| 6 Oct 2010 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.29 (+4.92%) | 200 |
| 5 Oct 2010 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.28 (+4.98%) | 400 |
| 4 Oct 2010 | INR | 5.11 | 5.62 | 5.11 | 5.62 | 5.62 | +0.26 (+4.85%) | 600 |
| 1 Oct 2010 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
| 30 Sep 2010 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
| 29 Sep 2010 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
| 28 Sep 2010 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.25 (+4.89%) | 200 |
| 27 Sep 2010 | INR | 5.63 | 5.63 | 5.11 | 5.11 | 5.11 | -0.26 (-4.84%) | 300 |
| 24 Sep 2010 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
| 23 Sep 2010 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
| 22 Sep 2010 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.28 (-4.96%) | 600 |
| 21 Sep 2010 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
| 20 Sep 2010 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
