Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2010 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
31 Mar 2010 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
30 Mar 2010 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
29 Mar 2010 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
26 Mar 2010 | INR | 8.78 | 8.8 | 8 | 8.8 | 8.8 | +0.4 (+4.76%) | 800 |
25 Mar 2010 | INR | 8.39 | 8.4 | 8.39 | 8.4 | 8.4 | +0.4 (+5%) | 1,000 |
24 Mar 2010 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
23 Mar 2010 | INR | 8.05 | 8.05 | 8 | 8 | 8 | 0.0 (0.0%) | 500 |
22 Mar 2010 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 200 |
19 Mar 2010 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,900 |
18 Mar 2010 | INR | 8 | 8.05 | 8 | 8 | 8 | -0.23 (-2.79%) | 1,000 |
17 Mar 2010 | INR | 8 | 8.23 | 8 | 8.23 | 8.23 | +0.39 (+4.97%) | 1,100 |
16 Mar 2010 | INR | 7.53 | 7.84 | 7.53 | 7.84 | 7.84 | +0.35 (+4.67%) | 2,800 |
15 Mar 2010 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.27 (+3.74%) | 200 |
12 Mar 2010 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 100 |
11 Mar 2010 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.34 (+4.94%) | 200 |
10 Mar 2010 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
9 Mar 2010 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.32 (+4.88%) | 100 |
8 Mar 2010 | INR | 6.56 | 6.56 | 6.17 | 6.56 | 6.56 | +0.31 (+4.96%) | 1,100 |
5 Mar 2010 | INR | 6.1 | 6.25 | 6.1 | 6.25 | 6.25 | -0.08 (-1.26%) | 300 |
4 Mar 2010 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.3 (+4.98%) | 800 |
3 Mar 2010 | INR | 5.51 | 6.03 | 5.51 | 6.03 | 6.03 | +0.28 (+4.87%) | 1,100 |
2 Mar 2010 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.28 (-4.64%) | 100 |
26 Feb 2010 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.3 (-4.74%) | 300 |
25 Feb 2010 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
24 Feb 2010 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.33 (-4.95%) | 100 |
22 Feb 2010 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 100 |
19 Feb 2010 | INR | 7 | 7 | 7 | 7 | 7 | +0.08 (+1.16%) | 100 |
18 Feb 2010 | INR | 0 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
17 Feb 2010 | INR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.3 (-4.16%) | 100 |