| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2009 | INR | 9 | 9 | 9 | 9 | 9 | -0.41 (-4.36%) | 200 |
| 17 Nov 2009 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.49 (-4.95%) | 100 |
| 3 Nov 2009 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.4 (+4.21%) | 100 |
| 29 Sep 2009 | INR | 9.25 | 9.7 | 9.25 | 9.5 | 9.5 | +0.25 (+2.70%) | 300 |
| 15 Sep 2009 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.35 (+3.93%) | 100 |
| 14 Sep 2009 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.46 (-4.91%) | 100 |
| 1 Sep 2009 | INR | 8.65 | 9.36 | 8.65 | 9.36 | 9.36 | +0.44 (+4.93%) | 600 |
| 31 Aug 2009 | INR | 8.08 | 8.92 | 8.08 | 8.92 | 8.92 | +0.42 (+4.94%) | 5,500 |
| 28 Aug 2009 | INR | 8.75 | 8.9 | 8.5 | 8.5 | 8.5 | -0.28 (-3.19%) | 1,000 |
| 26 Aug 2009 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.46 (-4.98%) | 100 |
| 17 Aug 2009 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.14 (+1.54%) | 100 |
| 28 Jul 2009 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.47 (-4.91%) | 400 |
| 9 Jul 2009 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.5 (-4.97%) | 100 |
| 8 Jul 2009 | INR | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.52 (-4.91%) | 100 |
| 29 Jun 2009 | INR | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.55 (-4.94%) | 100 |
| 11 Jun 2009 | INR | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.58 (-4.95%) | 100 |
| 5 Jun 2009 | INR | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.61 (-4.95%) | 100 |
| 29 Aug 2008 | INR | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.58 (+4.94%) | 100 |
| 18 Jul 2008 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.61 (-4.94%) | 100 |
| 1 Jul 2008 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.64 (-4.92%) | 100 |
| 27 Jun 2008 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 100 |
| 20 Jun 2008 | INR | 13 | 13 | 13 | 13 | 13 | +0.49 (+3.92%) | 100 |
| 19 Jun 2008 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.11 (+0.89%) | 100 |
| 18 Jun 2008 | INR | 12.39 | 12.4 | 12.39 | 12.4 | 12.4 | +0.5 (+4.20%) | 200 |
| 17 Jun 2008 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.55 (+4.85%) | 100 |
| 12 Jun 2008 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.54 (+5.00%) | 300 |
| 11 Jun 2008 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.51 (+4.95%) | 300 |
| 10 Jun 2008 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.49 (+4.99%) | 100 |
| 9 Jun 2008 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.46 (+4.92%) | 800 |
| 6 Jun 2008 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.44 (+4.94%) | 100 |
