| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 51.05 | 52.65 | 50.02 | 52.64 | 52.64 | +1.09 (+2.11%) | 4,882 |
| 23 Feb 2024 | INR | 51.51 | 51.55 | 50.53 | 51.55 | 51.55 | -0.59 (-1.13%) | 1,016 |
| 22 Feb 2024 | INR | 52 | 52.24 | 50 | 52.14 | 52.14 | +0.14 (+0.27%) | 993 |
| 21 Feb 2024 | INR | 52.95 | 52.95 | 50.02 | 52 | 52 | +0.4 (+0.78%) | 5,700 |
| 20 Feb 2024 | INR | 54.6 | 54.6 | 51.5 | 51.6 | 51.6 | -0.48 (-0.92%) | 766 |
| 19 Feb 2024 | INR | 51.6 | 52.85 | 51.3 | 52.08 | 52.08 | +0.37 (+0.72%) | 5,148 |
| 16 Feb 2024 | INR | 52 | 53.5 | 51.5 | 51.71 | 51.71 | -0.91 (-1.73%) | 1,491 |
| 15 Feb 2024 | INR | 51.6 | 53.5 | 51.29 | 52.62 | 52.62 | -0.48 (-0.90%) | 6,104 |
| 14 Feb 2024 | INR | 52.5 | 53.5 | 51 | 53.1 | 53.1 | +1.72 (+3.35%) | 4,930 |
| 13 Feb 2024 | INR | 53 | 54.49 | 50.51 | 51.38 | 51.38 | -1.62 (-3.06%) | 3,589 |
| 12 Feb 2024 | INR | 54.45 | 54.45 | 52 | 53 | 53 | -1.45 (-2.66%) | 2,635 |
| 9 Feb 2024 | INR | 53 | 54.45 | 52.7 | 54.45 | 54.45 | +1.45 (+2.74%) | 2,263 |
| 8 Feb 2024 | INR | 54.9 | 54.9 | 52.56 | 53 | 53 | -1.38 (-2.54%) | 3,897 |
| 7 Feb 2024 | INR | 54 | 56 | 52.31 | 54.38 | 54.38 | +0.38 (+0.70%) | 2,763 |
| 6 Feb 2024 | INR | 56.56 | 56.56 | 52.23 | 54 | 54 | +0.1 (+0.19%) | 7,476 |
| 5 Feb 2024 | INR | 53.13 | 54.89 | 51.82 | 53.9 | 53.9 | +0.76 (+1.43%) | 12,910 |
| 2 Feb 2024 | INR | 53.31 | 54.95 | 52 | 53.14 | 53.14 | +0.78 (+1.49%) | 6,478 |
| 1 Feb 2024 | INR | 52.19 | 53.35 | 48.46 | 52.36 | 52.36 | +1.37 (+2.69%) | 8,003 |
| 31 Jan 2024 | INR | 50.65 | 51.99 | 50 | 50.99 | 50.99 | +0.33 (+0.65%) | 1,388 |
| 30 Jan 2024 | INR | 52.3 | 52.3 | 50.4 | 50.66 | 50.66 | -1.69 (-3.23%) | 4,699 |
| 29 Jan 2024 | INR | 53 | 53 | 49.28 | 52.35 | 52.35 | +1.81 (+3.58%) | 2,922 |
| 25 Jan 2024 | INR | 50.2 | 52.9 | 49.44 | 50.54 | 50.54 | -0.16 (-0.32%) | 12,914 |
| 24 Jan 2024 | INR | 51.4 | 52.4 | 50.01 | 50.7 | 50.7 | -0.7 (-1.36%) | 1,671 |
| 23 Jan 2024 | INR | 51.25 | 52.53 | 49.6 | 51.4 | 51.4 | +0.15 (+0.29%) | 1,683 |
| 20 Jan 2024 | INR | 51 | 52 | 50 | 51.25 | 51.25 | +0.25 (+0.49%) | 1,004 |
| 19 Jan 2024 | INR | 52.5 | 53.09 | 48.45 | 51 | 51 | 0.0 (0.0%) | 4,338 |
| 18 Jan 2024 | INR | 52.81 | 52.81 | 49.6 | 51 | 51 | -0.35 (-0.68%) | 851 |
| 17 Jan 2024 | INR | 51.99 | 51.99 | 49.01 | 51.35 | 51.35 | +1.35 (+2.70%) | 439 |
| 16 Jan 2024 | INR | 52.5 | 52.5 | 49.5 | 50 | 50 | -0.95 (-1.86%) | 4,318 |
| 15 Jan 2024 | INR | 52.28 | 52.28 | 50.02 | 50.95 | 50.95 | -0.06 (-0.12%) | 1,359 |
