Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 50.75 | 53.95 | 49.87 | 51.01 | 51.01 | -1.47 (-2.80%) | 1,017 |
11 Jan 2024 | INR | 50.99 | 52.49 | 50.1 | 52.48 | 52.48 | -0.02 (-0.04%) | 2,778 |
10 Jan 2024 | INR | 52.99 | 52.99 | 51.02 | 52.5 | 52.5 | +0.55 (+1.06%) | 936 |
9 Jan 2024 | INR | 53.47 | 53.47 | 50.9 | 51.95 | 51.95 | +0.78 (+1.52%) | 574 |
8 Jan 2024 | INR | 51.5 | 52.97 | 50.75 | 51.17 | 51.17 | +0.44 (+0.87%) | 697 |
5 Jan 2024 | INR | 51.5 | 52.49 | 50.35 | 50.73 | 50.73 | +0.29 (+0.57%) | 4,317 |
4 Jan 2024 | INR | 53.77 | 53.77 | 50.35 | 50.44 | 50.44 | -1.56 (-3%) | 1,725 |
3 Jan 2024 | INR | 52.9 | 53.5 | 49.61 | 52 | 52 | -0.19 (-0.36%) | 4,208 |
2 Jan 2024 | INR | 53.96 | 53.96 | 51.25 | 52.19 | 52.19 | +0.56 (+1.08%) | 391 |
1 Jan 2024 | INR | 51.6 | 53.99 | 51 | 51.63 | 51.63 | -0.06 (-0.12%) | 2,261 |
29 Dec 2023 | INR | 54.35 | 54.35 | 51.4 | 51.69 | 51.69 | -2.29 (-4.24%) | 2,008 |
28 Dec 2023 | INR | 53.49 | 54 | 52 | 53.98 | 53.98 | +0.49 (+0.92%) | 9,974 |
27 Dec 2023 | INR | 52 | 54.48 | 51.6 | 53.49 | 53.49 | -0.31 (-0.58%) | 1,029 |
26 Dec 2023 | INR | 51.6 | 54.07 | 49.5 | 53.8 | 53.8 | +2.3 (+4.47%) | 5,087 |
22 Dec 2023 | INR | 55 | 55 | 51.5 | 51.5 | 51.5 | -1.39 (-2.63%) | 7,018 |
21 Dec 2023 | INR | 51.35 | 52.99 | 50.5 | 52.89 | 52.89 | -0.03 (-0.06%) | 4,776 |
20 Dec 2023 | INR | 54 | 55.68 | 52.92 | 52.92 | 52.92 | -2.78 (-4.99%) | 2,990 |
19 Dec 2023 | INR | 56.78 | 56.78 | 54.1 | 55.7 | 55.7 | +0.79 (+1.44%) | 4,209 |
18 Dec 2023 | INR | 55 | 55.89 | 51.65 | 54.91 | 54.91 | +0.57 (+1.05%) | 2,213 |
15 Dec 2023 | INR | 53.5 | 55.49 | 52 | 54.34 | 54.34 | +0.84 (+1.57%) | 4,902 |
14 Dec 2023 | INR | 55 | 55 | 53.5 | 53.5 | 53.5 | -0.53 (-0.98%) | 2,467 |
13 Dec 2023 | INR | 54.05 | 55.24 | 53.25 | 54.03 | 54.03 | +0.02 (+0.04%) | 4,404 |
12 Dec 2023 | INR | 53.11 | 55.89 | 53.11 | 54.01 | 54.01 | -1.88 (-3.36%) | 2,872 |
11 Dec 2023 | INR | 52.95 | 55.89 | 52.66 | 55.89 | 55.89 | +2.37 (+4.43%) | 1,104 |
8 Dec 2023 | INR | 52.9 | 54.75 | 51.28 | 53.52 | 53.52 | +0.93 (+1.77%) | 813 |
7 Dec 2023 | INR | 52.2 | 54.7 | 50.2 | 52.59 | 52.59 | +0.43 (+0.82%) | 2,166 |
6 Dec 2023 | INR | 54 | 54.9 | 51.22 | 52.16 | 52.16 | -1.74 (-3.23%) | 3,469 |
5 Dec 2023 | INR | 54.45 | 56.25 | 53.8 | 53.9 | 53.9 | -2.35 (-4.18%) | 4,198 |
4 Dec 2023 | INR | 54 | 56.7 | 51.35 | 56.25 | 56.25 | +2.25 (+4.17%) | 5,429 |
1 Dec 2023 | INR | 54.5 | 57.49 | 53.2 | 54 | 54 | -2 (-3.57%) | 4,292 |