Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | INR | 11.45 | 12.65 | 11.45 | 11.6 | 11.6 | -0.45 (-3.73%) | 8 |
21 Apr 2020 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.52 (+4.51%) | 16 |
20 Apr 2020 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.54 (+4.91%) | 1 |
17 Apr 2020 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.52 (+4.97%) | 10 |
16 Apr 2020 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.49 (+4.91%) | 10 |
15 Apr 2020 | INR | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | +0.47 (+4.94%) | 2,044 |
13 Apr 2020 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 380 |
9 Apr 2020 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
8 Apr 2020 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.45 (+4.97%) | 10 |
7 Apr 2020 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 420 |
3 Apr 2020 | INR | 9.04 | 9.1 | 9.04 | 9.06 | 9.06 | -0.45 (-4.73%) | 438 |
1 Apr 2020 | INR | 9.55 | 9.55 | 9.51 | 9.51 | 9.51 | -0.5 (-5.00%) | 140 |
31 Mar 2020 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 80 |
30 Mar 2020 | INR | 9.54 | 10.01 | 9.54 | 10.01 | 10.01 | +0.47 (+4.93%) | 7,552 |
27 Mar 2020 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.45 (+4.95%) | 1,898 |
26 Mar 2020 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
25 Mar 2020 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
24 Mar 2020 | INR | 9.56 | 9.56 | 9.09 | 9.09 | 9.09 | -0.47 (-4.92%) | 132 |
23 Mar 2020 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.42 (-4.21%) | 10 |
20 Mar 2020 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
19 Mar 2020 | INR | 9.5 | 9.98 | 9.5 | 9.98 | 9.98 | 0.0 (0.0%) | 1,052 |
18 Mar 2020 | INR | 9.05 | 9.98 | 9.05 | 9.98 | 9.98 | +0.47 (+4.94%) | 13,710 |
17 Mar 2020 | INR | 9.5 | 9.51 | 9.5 | 9.51 | 9.51 | -0.49 (-4.90%) | 469 |
16 Mar 2020 | INR | 10.52 | 10.52 | 10 | 10 | 10 | -0.52 (-4.94%) | 318 |
13 Mar 2020 | INR | 11.34 | 11.34 | 10.52 | 10.52 | 10.52 | -0.55 (-4.97%) | 1,226 |
12 Mar 2020 | INR | 10.03 | 11.07 | 10.03 | 11.07 | 11.07 | +0.52 (+4.93%) | 1,009 |
11 Mar 2020 | INR | 10.5 | 11.52 | 10.45 | 10.55 | 10.55 | -0.44 (-4.00%) | 932 |
9 Mar 2020 | INR | 10.45 | 10.99 | 10.45 | 10.99 | 10.99 | 0.0 (0.0%) | 842 |
6 Mar 2020 | INR | 11.56 | 11.56 | 10.99 | 10.99 | 10.99 | -0.57 (-4.93%) | 600 |
5 Mar 2020 | INR | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |