| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 13.18 | 14.56 | 13.18 | 14.56 | 14.56 | +0.69 (+4.97%) | 141 |
| 20 Jan 2020 | INR | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.73 (-5%) | 33 |
| 17 Jan 2020 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | INR | 15.19 | 15.19 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 11 |
| 15 Jan 2020 | INR | 16.12 | 16.12 | 14.6 | 14.6 | 14.6 | -0.76 (-4.95%) | 534 |
| 14 Jan 2020 | INR | 15.36 | 15.36 | 13.93 | 15.36 | 15.36 | +0.72 (+4.92%) | 1,465 |
| 13 Jan 2020 | INR | 13.3 | 14.64 | 13.26 | 14.64 | 14.64 | +0.69 (+4.95%) | 1,268 |
| 10 Jan 2020 | INR | 14.66 | 14.66 | 13.95 | 13.95 | 13.95 | -0.71 (-4.84%) | 45 |
| 9 Jan 2020 | INR | 13.97 | 14.66 | 13.97 | 14.66 | 14.66 | +0.69 (+4.94%) | 111 |
| 8 Jan 2020 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.38 (-2.65%) | 10 |
| 6 Jan 2020 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | INR | 13.74 | 14.4 | 13.74 | 14.35 | 14.35 | +0.61 (+4.44%) | 15 |
| 2 Jan 2020 | INR | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 100 |
| 1 Jan 2020 | INR | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | INR | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.26 (-1.86%) | 2 |
| 30 Dec 2019 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | INR | 14 | 14 | 14 | 14 | 14 | +0.04 (+0.29%) | 32 |
| 26 Dec 2019 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | INR | 13.3 | 13.96 | 12.64 | 13.96 | 13.96 | +0.66 (+4.96%) | 250 |
| 20 Dec 2019 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.56 (+4.40%) | 3 |
| 19 Dec 2019 | INR | 11.57 | 12.74 | 11.57 | 12.74 | 12.74 | +0.6 (+4.94%) | 282 |
| 18 Dec 2019 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.57 (+4.93%) | 700 |
| 17 Dec 2019 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.55 (+4.99%) | 1 |
| 16 Dec 2019 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | INR | 11.48 | 11.48 | 10.96 | 11.02 | 11.02 | -0.49 (-4.26%) | 373 |
| 11 Dec 2019 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
| 10 Dec 2019 | INR | 11.55 | 11.55 | 11.51 | 11.51 | 11.51 | -0.54 (-4.48%) | 350 |
