| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2019 | INR | 11.5 | 12.05 | 11.5 | 12.05 | 12.05 | +0.57 (+4.97%) | 805 |
| 6 Dec 2019 | INR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.54 (+4.94%) | 636 |
| 5 Dec 2019 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.57 (-4.95%) | 140 |
| 3 Dec 2019 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.51 (-4.24%) | 70 |
| 2 Dec 2019 | INR | 10.95 | 12.02 | 10.95 | 12.02 | 12.02 | +0.57 (+4.98%) | 81 |
| 29 Nov 2019 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.56 (-4.66%) | 490 |
| 28 Nov 2019 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.6 (-4.76%) | 35 |
| 27 Nov 2019 | INR | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.12 (+0.96%) | 140 |
| 26 Nov 2019 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.59 (+4.96%) | 364 |
| 25 Nov 2019 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.56 (-4.49%) | 273 |
| 22 Nov 2019 | INR | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.59 (+4.97%) | 420 |
| 21 Nov 2019 | INR | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.62 (-4.96%) | 140 |
| 20 Nov 2019 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
| 19 Nov 2019 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.64 (-4.87%) | 70 |
| 18 Nov 2019 | INR | 13.77 | 13.77 | 13.13 | 13.13 | 13.13 | +0.01 (+0.08%) | 4,398 |
| 15 Nov 2019 | INR | 12 | 13.12 | 11.92 | 13.12 | 13.12 | +0.62 (+4.96%) | 2,915 |
| 14 Nov 2019 | INR | 11.51 | 12.5 | 11.51 | 12.5 | 12.5 | +0.39 (+3.22%) | 142 |
| 13 Nov 2019 | INR | 11.51 | 12.65 | 11.51 | 12.11 | 12.11 | +0.05 (+0.41%) | 189 |
| 11 Nov 2019 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | INR | 12.9 | 12.9 | 12.06 | 12.06 | 12.06 | -0.24 (-1.95%) | 609 |
| 7 Nov 2019 | INR | 12.33 | 12.33 | 12.3 | 12.3 | 12.3 | +0.55 (+4.68%) | 490 |
| 6 Nov 2019 | INR | 12 | 12.78 | 11.59 | 11.75 | 11.75 | -0.43 (-3.53%) | 577 |
| 5 Nov 2019 | INR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.58 (+5.00%) | 497 |
| 4 Nov 2019 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.18 (-1.53%) | 251 |
| 31 Oct 2019 | INR | 12 | 12 | 11.78 | 11.78 | 11.78 | -0.62 (-5.00%) | 273 |
| 30 Oct 2019 | INR | 11.29 | 12.4 | 11.29 | 12.4 | 12.4 | +0.59 (+5.00%) | 442 |
| 29 Oct 2019 | INR | 11.25 | 11.81 | 11.25 | 11.81 | 11.81 | +0.56 (+4.98%) | 505 |
| 25 Oct 2019 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
