| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.53 (+4.94%) | 118 |
| 23 Oct 2019 | INR | 10.6 | 10.72 | 10.6 | 10.72 | 10.72 | -0.3 (-2.72%) | 1,885 |
| 22 Oct 2019 | INR | 11 | 11.5 | 11 | 11.02 | 11.02 | -0.38 (-3.33%) | 472 |
| 18 Oct 2019 | INR | 12.59 | 12.59 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 211 |
| 17 Oct 2019 | INR | 11.02 | 12 | 11.02 | 12 | 12 | +0.44 (+3.81%) | 356 |
| 16 Oct 2019 | INR | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.55 (+5.00%) | 192 |
| 15 Oct 2019 | INR | 10.47 | 11.01 | 10.47 | 11.01 | 11.01 | 0.0 (0.0%) | 832 |
| 14 Oct 2019 | INR | 11.6 | 11.6 | 10.5 | 11.01 | 11.01 | -0.04 (-0.36%) | 1,245 |
| 11 Oct 2019 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
| 10 Oct 2019 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 200 |
| 9 Oct 2019 | INR | 11.62 | 11.62 | 11.04 | 11.05 | 11.05 | -0.57 (-4.91%) | 924 |
| 7 Oct 2019 | INR | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | INR | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.5 (-4.13%) | 1 |
| 3 Oct 2019 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | INR | 12.08 | 12.12 | 12.08 | 12.12 | 12.12 | -0.59 (-4.64%) | 8 |
| 30 Sep 2019 | INR | 12.6 | 12.71 | 12.6 | 12.71 | 12.71 | -0.55 (-4.15%) | 641 |
| 27 Sep 2019 | INR | 13.06 | 13.99 | 13.06 | 13.26 | 13.26 | -0.47 (-3.42%) | 723 |
| 26 Sep 2019 | INR | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 (0.0%) | 0 |
| 25 Sep 2019 | INR | 13.01 | 13.73 | 13.01 | 13.73 | 13.73 | +0.65 (+4.97%) | 590 |
| 24 Sep 2019 | INR | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.67 (-4.87%) | 84 |
| 23 Sep 2019 | INR | 14.3 | 14.3 | 13.64 | 13.75 | 13.75 | -0.6 (-4.18%) | 338 |
| 20 Sep 2019 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | INR | 13 | 14.35 | 12.99 | 14.35 | 14.35 | +0.68 (+4.97%) | 900 |
| 18 Sep 2019 | INR | 13.67 | 13.67 | 12.37 | 13.67 | 13.67 | +0.65 (+4.99%) | 1,202 |
| 17 Sep 2019 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | INR | 13.5 | 13.5 | 13.02 | 13.02 | 13.02 | -0.48 (-3.56%) | 531 |
| 13 Sep 2019 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.36 (+2.74%) | 225 |
| 12 Sep 2019 | INR | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.01 (+0.08%) | 300 |
| 11 Sep 2019 | INR | 12.06 | 13.13 | 12.06 | 13.13 | 13.13 | +0.62 (+4.96%) | 555 |
| 9 Sep 2019 | INR | 13.61 | 13.61 | 12.35 | 12.51 | 12.51 | -0.46 (-3.55%) | 4,291 |
