| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | INR | 12.37 | 12.97 | 12.37 | 12.97 | 12.97 | +0.61 (+4.94%) | 285 |
| 5 Sep 2019 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.58 (+4.92%) | 337 |
| 4 Sep 2019 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.62 (-5.00%) | 70 |
| 3 Sep 2019 | INR | 12.25 | 12.4 | 12.25 | 12.4 | 12.4 | -0.1 (-0.80%) | 350 |
| 30 Aug 2019 | INR | 12.84 | 12.84 | 11.71 | 12.5 | 12.5 | +0.27 (+2.21%) | 512 |
| 29 Aug 2019 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.64 (-4.97%) | 670 |
| 28 Aug 2019 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.61 (+4.98%) | 280 |
| 26 Aug 2019 | INR | 13.52 | 13.52 | 12.25 | 12.26 | 12.26 | -0.63 (-4.89%) | 780 |
| 23 Aug 2019 | INR | 14 | 14 | 12.88 | 12.89 | 12.89 | -0.65 (-4.80%) | 329 |
| 22 Aug 2019 | INR | 13.55 | 13.55 | 13.54 | 13.54 | 13.54 | -0.71 (-4.98%) | 235 |
| 21 Aug 2019 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 262 |
| 20 Aug 2019 | INR | 16.24 | 16.24 | 15 | 15 | 15 | -0.78 (-4.94%) | 298 |
| 19 Aug 2019 | INR | 15 | 15.78 | 15 | 15.78 | 15.78 | +0.74 (+4.92%) | 20 |
| 16 Aug 2019 | INR | 14.7 | 15.04 | 14.7 | 15.04 | 15.04 | 0.0 (0.0%) | 110 |
| 14 Aug 2019 | INR | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0 (0.0%) | 0 |
| 13 Aug 2019 | INR | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.71 (+4.95%) | 1 |
| 9 Aug 2019 | INR | 13.05 | 14.33 | 13.01 | 14.33 | 14.33 | +0.68 (+4.98%) | 500 |
| 8 Aug 2019 | INR | 15.06 | 15.06 | 13.65 | 13.65 | 13.65 | -0.7 (-4.88%) | 208 |
| 7 Aug 2019 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.68 (+4.97%) | 100 |
| 6 Aug 2019 | INR | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.65 (+4.99%) | 100 |
| 5 Aug 2019 | INR | 11.79 | 13.02 | 11.79 | 13.02 | 13.02 | +0.62 (+5%) | 670 |
| 2 Aug 2019 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.65 (-4.98%) | 60 |
| 31 Jul 2019 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
| 30 Jul 2019 | INR | 12.75 | 13.05 | 12.75 | 13.05 | 13.05 | -0.3 (-2.25%) | 150 |
| 29 Jul 2019 | INR | 13.3 | 14.7 | 13.3 | 13.35 | 13.35 | -0.65 (-4.64%) | 194 |
| 26 Jul 2019 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 100 |
| 25 Jul 2019 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | INR | 12.85 | 14 | 12.85 | 14 | 14 | +0.65 (+4.87%) | 1,058 |
