| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.65 (-4.64%) | 640 |
| 22 Jul 2019 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 19 Jul 2019 | INR | 14 | 14 | 14 | 14 | 14 | +0.15 (+1.08%) | 500 |
| 18 Jul 2019 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.65 (-4.48%) | 745 |
| 17 Jul 2019 | INR | 14.15 | 15.45 | 14.15 | 14.5 | 14.5 | -0.25 (-1.69%) | 857 |
| 16 Jul 2019 | INR | 15.5 | 15.5 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 801 |
| 15 Jul 2019 | INR | 16.3 | 16.3 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 1,092 |
| 12 Jul 2019 | INR | 15.4 | 16.3 | 15.4 | 16.3 | 16.3 | +0.1 (+0.62%) | 2,013 |
| 11 Jul 2019 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.05 (-0.31%) | 200 |
| 10 Jul 2019 | INR | 16.3 | 16.3 | 14.9 | 16.25 | 16.25 | +0.65 (+4.17%) | 22 |
| 9 Jul 2019 | INR | 15 | 15.6 | 15 | 15.6 | 15.6 | +0.5 (+3.31%) | 2,146 |
| 8 Jul 2019 | INR | 14.1 | 15.3 | 14 | 15.1 | 15.1 | +0.4 (+2.72%) | 3,386 |
| 5 Jul 2019 | INR | 14.6 | 15.35 | 14.5 | 14.7 | 14.7 | -0.5 (-3.29%) | 4,763 |
| 4 Jul 2019 | INR | 16.65 | 16.65 | 15.2 | 15.2 | 15.2 | -0.75 (-4.70%) | 1,601 |
| 3 Jul 2019 | INR | 14.6 | 15.95 | 14.6 | 15.95 | 15.95 | +0.65 (+4.25%) | 532 |
| 2 Jul 2019 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 1 Jul 2019 | INR | 15.2 | 15.3 | 15.2 | 15.3 | 15.3 | -0.65 (-4.08%) | 348 |
| 28 Jun 2019 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.8 (-4.78%) | 140 |
| 27 Jun 2019 | INR | 16.8 | 16.8 | 16.35 | 16.75 | 16.75 | -0.05 (-0.30%) | 2,095 |
| 26 Jun 2019 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.35 (+2.13%) | 1 |
| 25 Jun 2019 | INR | 15.25 | 16.45 | 15.25 | 16.45 | 16.45 | +0.4 (+2.49%) | 3,598 |
| 24 Jun 2019 | INR | 15.5 | 16.05 | 15.5 | 16.05 | 16.05 | +0.75 (+4.90%) | 679 |
| 21 Jun 2019 | INR | 13.9 | 15.3 | 13.9 | 15.3 | 15.3 | +0.7 (+4.79%) | 1,671 |
| 20 Jun 2019 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.75 (-4.89%) | 451 |
| 19 Jun 2019 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 200 |
| 18 Jun 2019 | INR | 16.3 | 16.3 | 16.15 | 16.15 | 16.15 | -0.8 (-4.72%) | 6,401 |
| 17 Jun 2019 | INR | 17.25 | 17.25 | 15.65 | 16.95 | 16.95 | +0.5 (+3.04%) | 102 |
| 14 Jun 2019 | INR | 16.45 | 16.45 | 16.4 | 16.45 | 16.45 | +0.75 (+4.78%) | 101 |
| 13 Jun 2019 | INR | 17.2 | 17.2 | 15.65 | 15.7 | 15.7 | -0.75 (-4.56%) | 910 |
| 12 Jun 2019 | INR | 17.4 | 17.4 | 15.9 | 16.45 | 16.45 | -0.25 (-1.50%) | 1,273 |
