| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | INR | 16.7 | 16.7 | 15.55 | 16.7 | 16.7 | +0.75 (+4.70%) | 15,933 |
| 10 Jun 2019 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.75 (+4.93%) | 485 |
| 7 Jun 2019 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.7 (+4.83%) | 991 |
| 6 Jun 2019 | INR | 14.5 | 14.5 | 14.4 | 14.5 | 14.5 | +0.65 (+4.69%) | 1,440 |
| 4 Jun 2019 | INR | 15.1 | 15.1 | 13.8 | 13.85 | 13.85 | -0.55 (-3.82%) | 1,227 |
| 3 Jun 2019 | INR | 15.35 | 15.35 | 14.4 | 14.4 | 14.4 | -0.75 (-4.95%) | 612 |
| 31 May 2019 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.7 (+4.84%) | 7,139 |
| 30 May 2019 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.65 (+4.71%) | 1,235 |
| 29 May 2019 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.65 (+4.94%) | 2,218 |
| 28 May 2019 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.6 (+4.78%) | 501 |
| 27 May 2019 | INR | 11.4 | 12.6 | 11.4 | 12.55 | 12.55 | +0.55 (+4.58%) | 1,452 |
| 24 May 2019 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 4 |
| 23 May 2019 | INR | 12.05 | 12.05 | 12 | 12 | 12 | -0.5 (-4%) | 4,168 |
| 22 May 2019 | INR | 13.65 | 13.65 | 12.5 | 12.5 | 12.5 | -0.55 (-4.21%) | 2,013 |
| 21 May 2019 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.55 (+4.40%) | 50 |
| 20 May 2019 | INR | 13 | 13.1 | 12.4 | 12.5 | 12.5 | -0.05 (-0.40%) | 341 |
| 17 May 2019 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.5 (-3.83%) | 70 |
| 16 May 2019 | INR | 14.15 | 14.15 | 12.9 | 13.05 | 13.05 | -0.45 (-3.33%) | 646 |
| 15 May 2019 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.6 (+4.65%) | 1,000 |
| 14 May 2019 | INR | 13 | 13 | 12.9 | 12.9 | 12.9 | -0.6 (-4.44%) | 494 |
| 13 May 2019 | INR | 13.4 | 13.5 | 13.4 | 13.5 | 13.5 | +0.2 (+1.50%) | 4 |
| 10 May 2019 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 9 May 2019 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 883 |
| 8 May 2019 | INR | 14 | 14 | 14 | 14 | 14 | -0.25 (-1.75%) | 6 |
| 7 May 2019 | INR | 14.3 | 14.3 | 14.25 | 14.25 | 14.25 | +0.55 (+4.01%) | 151 |
| 6 May 2019 | INR | 13.8 | 14 | 13.7 | 13.7 | 13.7 | -0.7 (-4.86%) | 3,300 |
| 3 May 2019 | INR | 14.4 | 15 | 14.4 | 14.4 | 14.4 | -0.75 (-4.95%) | 2,962 |
| 2 May 2019 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 52 |
| 26 Apr 2019 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.7 (+4.61%) | 66 |
