| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | INR | 14.6 | 15.2 | 14 | 15.2 | 15.2 | +0.7 (+4.83%) | 561 |
| 24 Apr 2019 | INR | 15.5 | 15.5 | 14.5 | 14.5 | 14.5 | -0.65 (-4.29%) | 91 |
| 23 Apr 2019 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.65 (+4.48%) | 1 |
| 22 Apr 2019 | INR | 15.5 | 15.5 | 14.5 | 14.5 | 14.5 | -0.3 (-2.03%) | 297 |
| 18 Apr 2019 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 16 Apr 2019 | INR | 15.1 | 15.1 | 14.8 | 14.8 | 14.8 | -0.3 (-1.99%) | 285 |
| 15 Apr 2019 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.05 (+0.33%) | 316 |
| 12 Apr 2019 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.35 (+2.38%) | 3 |
| 11 Apr 2019 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.7 (-4.55%) | 70 |
| 10 Apr 2019 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 9 Apr 2019 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | INR | 15.4 | 16.9 | 15.4 | 15.4 | 15.4 | -0.75 (-4.64%) | 110 |
| 5 Apr 2019 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 50 |
| 4 Apr 2019 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 3 Apr 2019 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 3,050 |
| 2 Apr 2019 | INR | 16.5 | 17 | 16.5 | 17 | 17 | +0.5 (+3.03%) | 2,000 |
| 1 Apr 2019 | INR | 16.5 | 16.5 | 15 | 16.5 | 16.5 | +0.75 (+4.76%) | 347 |
| 29 Mar 2019 | INR | 15 | 15.75 | 15 | 15.75 | 15.75 | +0.75 (+5%) | 299 |
| 28 Mar 2019 | INR | 15 | 15.1 | 15 | 15 | 15 | -0.68 (-4.34%) | 851 |
| 27 Mar 2019 | INR | 15.7 | 15.7 | 15.68 | 15.68 | 15.68 | -0.82 (-4.97%) | 120 |
| 26 Mar 2019 | INR | 15.15 | 16.5 | 15.13 | 16.5 | 16.5 | +0.58 (+3.64%) | 524 |
| 25 Mar 2019 | INR | 16 | 16 | 15.92 | 15.92 | 15.92 | -0.83 (-4.96%) | 89 |
| 22 Mar 2019 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.75 (+4.69%) | 2 |
| 20 Mar 2019 | INR | 17.24 | 17.24 | 16 | 16 | 16 | -0.45 (-2.74%) | 108 |
| 19 Mar 2019 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
| 18 Mar 2019 | INR | 16.5 | 16.5 | 16.45 | 16.45 | 16.45 | +0.7 (+4.44%) | 32 |
| 15 Mar 2019 | INR | 14.9 | 15.75 | 14.9 | 15.75 | 15.75 | +0.75 (+5%) | 190 |
| 14 Mar 2019 | INR | 14.95 | 15.2 | 14.95 | 15 | 15 | -0.73 (-4.64%) | 128 |
| 13 Mar 2019 | INR | 16.5 | 16.5 | 15.68 | 15.73 | 15.73 | -0.77 (-4.67%) | 105 |
| 12 Mar 2019 | INR | 16.25 | 16.5 | 15.6 | 16.5 | 16.5 | +0.15 (+0.92%) | 250 |
