Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | INR | 16.38 | 17 | 16.35 | 16.35 | 16.35 | -0.4 (-2.39%) | 408 |
8 Mar 2019 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.76 (+4.75%) | 3 |
7 Mar 2019 | INR | 14.64 | 16.03 | 14.64 | 15.99 | 15.99 | +0.72 (+4.72%) | 1,180 |
6 Mar 2019 | INR | 14.24 | 15.27 | 14.24 | 15.27 | 15.27 | +0.72 (+4.95%) | 392 |
5 Mar 2019 | INR | 15 | 15.73 | 14.26 | 14.55 | 14.55 | -0.44 (-2.94%) | 1,966 |
1 Mar 2019 | INR | 13.76 | 15 | 13.76 | 14.99 | 14.99 | +0.55 (+3.81%) | 915 |
28 Feb 2019 | INR | 13.75 | 14.44 | 13.75 | 14.44 | 14.44 | 0.0 (0.0%) | 1,462 |
27 Feb 2019 | INR | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.76 (-5%) | 1,000 |
26 Feb 2019 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
25 Feb 2019 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 4 |
22 Feb 2019 | INR | 15 | 16 | 15 | 16 | 16 | +0.23 (+1.46%) | 368 |
21 Feb 2019 | INR | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0 (0.0%) | 0 |
20 Feb 2019 | INR | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0 (0.0%) | 0 |
19 Feb 2019 | INR | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.83 (-5.00%) | 4 |
18 Feb 2019 | INR | 17 | 17 | 16.6 | 16.6 | 16.6 | +0.01 (+0.06%) | 1,005 |
15 Feb 2019 | INR | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.69 (+4.34%) | 2 |
14 Feb 2019 | INR | 16.94 | 16.94 | 15.9 | 15.9 | 15.9 | -0.62 (-3.75%) | 51 |
13 Feb 2019 | INR | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
12 Feb 2019 | INR | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.86 (-4.95%) | 2 |
11 Feb 2019 | INR | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0 (0.0%) | 0 |
8 Feb 2019 | INR | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.54 (+3.21%) | 2 |
7 Feb 2019 | INR | 16.02 | 16.85 | 16.02 | 16.84 | 16.84 | -0.02 (-0.12%) | 406 |
6 Feb 2019 | INR | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.8 (+4.98%) | 100 |
5 Feb 2019 | INR | 14.54 | 16.06 | 14.54 | 16.06 | 16.06 | +0.76 (+4.97%) | 852 |
4 Feb 2019 | INR | 13.87 | 15.3 | 13.87 | 15.3 | 15.3 | +0.7 (+4.79%) | 275 |
1 Feb 2019 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
31 Jan 2019 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
30 Jan 2019 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.75 (-4.89%) | 7 |
29 Jan 2019 | INR | 15.3 | 16.4 | 15.3 | 15.35 | 15.35 | -0.75 (-4.66%) | 102 |
28 Jan 2019 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 520 |