| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | INR | 16.85 | 18.25 | 16.85 | 16.9 | 16.9 | -0.8 (-4.52%) | 1,200 |
| 24 Jan 2019 | INR | 16.25 | 17.9 | 16.25 | 17.7 | 17.7 | +0.6 (+3.51%) | 1,017 |
| 23 Jan 2019 | INR | 16.7 | 17.7 | 16.7 | 17.1 | 17.1 | -0.45 (-2.56%) | 25 |
| 22 Jan 2019 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
| 21 Jan 2019 | INR | 17.55 | 17.6 | 17.55 | 17.55 | 17.55 | -0.9 (-4.88%) | 536 |
| 18 Jan 2019 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.9 (-4.65%) | 30 |
| 17 Jan 2019 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1 (-4.91%) | 21 |
| 16 Jan 2019 | INR | 22.45 | 22.45 | 20.35 | 20.35 | 20.35 | -1.05 (-4.91%) | 1,112 |
| 15 Jan 2019 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.7 (+3.38%) | 10 |
| 11 Jan 2019 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.65 (+3.24%) | 1 |
| 8 Jan 2019 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.65 (+3.35%) | 10 |
| 7 Jan 2019 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.7 (+3.74%) | 10 |
| 4 Jan 2019 | INR | 18.75 | 18.75 | 17.15 | 18.7 | 18.7 | +0.8 (+4.47%) | 465 |
| 3 Jan 2019 | INR | 16.5 | 17.9 | 16.2 | 17.9 | 17.9 | +0.85 (+4.99%) | 393 |
| 2 Jan 2019 | INR | 17 | 17.05 | 16.9 | 17.05 | 17.05 | -0.7 (-3.94%) | 734 |
| 1 Jan 2019 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | INR | 17.85 | 17.9 | 17.75 | 17.75 | 17.75 | -0.9 (-4.83%) | 1,299 |
| 28 Dec 2018 | INR | 18.8 | 18.8 | 17.1 | 18.65 | 18.65 | +0.7 (+3.90%) | 1,275 |
| 27 Dec 2018 | INR | 16.5 | 17.95 | 16.5 | 17.95 | 17.95 | +0.85 (+4.97%) | 1,168 |
| 26 Dec 2018 | INR | 17.85 | 17.85 | 17.05 | 17.1 | 17.1 | -0.75 (-4.20%) | 180 |
| 24 Dec 2018 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.9 (-4.80%) | 1,712 |
| 21 Dec 2018 | INR | 20.5 | 20.5 | 18.75 | 18.75 | 18.75 | -0.95 (-4.82%) | 597 |
| 20 Dec 2018 | INR | 18.9 | 19.7 | 18.9 | 19.7 | 19.7 | +0.85 (+4.51%) | 89 |
| 19 Dec 2018 | INR | 18.95 | 18.95 | 17.4 | 18.85 | 18.85 | +0.8 (+4.43%) | 625 |
| 18 Dec 2018 | INR | 17.15 | 18.05 | 17.1 | 18.05 | 18.05 | +0.85 (+4.94%) | 1,338 |
| 17 Dec 2018 | INR | 17 | 17.2 | 17 | 17.2 | 17.2 | -0.6 (-3.37%) | 469 |
| 14 Dec 2018 | INR | 17.6 | 18 | 17.6 | 17.8 | 17.8 | -0.7 (-3.78%) | 250 |
