Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.95 (-4.88%) | 5 |
12 Dec 2018 | INR | 18.85 | 19.45 | 18.85 | 19.45 | 19.45 | -0.35 (-1.77%) | 455 |
11 Dec 2018 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
10 Dec 2018 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
7 Dec 2018 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
6 Dec 2018 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -1 (-4.81%) | 650 |
5 Dec 2018 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -1.05 (-4.81%) | 121 |
4 Dec 2018 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.1 (-4.79%) | 100 |
3 Dec 2018 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
30 Nov 2018 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
29 Nov 2018 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
28 Nov 2018 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
27 Nov 2018 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
26 Nov 2018 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.9 (+4.08%) | 1 |
22 Nov 2018 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
21 Nov 2018 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
20 Nov 2018 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
19 Nov 2018 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1 (+4.75%) | 1 |
16 Nov 2018 | INR | 19.7 | 21.05 | 19.7 | 21.05 | 21.05 | +0.4 (+1.94%) | 51 |
15 Nov 2018 | INR | 21.9 | 21.9 | 20.25 | 20.65 | 20.65 | -0.25 (-1.20%) | 4,310 |
14 Nov 2018 | INR | 21.55 | 21.55 | 19.55 | 20.9 | 20.9 | +0.35 (+1.70%) | 1,915 |
13 Nov 2018 | INR | 19.95 | 20.95 | 19.95 | 20.55 | 20.55 | -0.45 (-2.14%) | 750 |
12 Nov 2018 | INR | 21.2 | 21.2 | 21 | 21 | 21 | -0.5 (-2.33%) | 150 |
9 Nov 2018 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +1 (+4.88%) | 180 |
7 Nov 2018 | INR | 20.6 | 20.6 | 20.45 | 20.5 | 20.5 | +0.8 (+4.06%) | 461 |
6 Nov 2018 | INR | 18.9 | 19.8 | 18.9 | 19.7 | 19.7 | +0.8 (+4.23%) | 517 |
5 Nov 2018 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 1 |
2 Nov 2018 | INR | 17.3 | 18 | 17.1 | 18 | 18 | +0.85 (+4.96%) | 16,995 |
1 Nov 2018 | INR | 17.15 | 17.15 | 16.45 | 17.15 | 17.15 | +0.15 (+0.88%) | 1,030 |
31 Oct 2018 | INR | 16.6 | 17.85 | 16.6 | 17 | 17 | -0.3 (-1.73%) | 11,070 |