| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | INR | 17.1 | 18.6 | 17.1 | 17.3 | 17.3 | -0.65 (-3.62%) | 2,220 |
| 29 Oct 2018 | INR | 16.35 | 18 | 16.35 | 17.95 | 17.95 | +0.8 (+4.66%) | 3,868 |
| 26 Oct 2018 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 403 |
| 25 Oct 2018 | INR | 18.2 | 18.2 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 1,367 |
| 24 Oct 2018 | INR | 18.95 | 19.8 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 6,200 |
| 23 Oct 2018 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 313 |
| 22 Oct 2018 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
| 19 Oct 2018 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
| 17 Oct 2018 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 600 |
| 16 Oct 2018 | INR | 22 | 22 | 22 | 22 | 22 | -0.45 (-2.00%) | 500 |
| 15 Oct 2018 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
| 12 Oct 2018 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
| 11 Oct 2018 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
| 10 Oct 2018 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
| 9 Oct 2018 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
| 8 Oct 2018 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
| 3 Oct 2018 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.05 (-0.22%) | 240 |
| 1 Oct 2018 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -1.15 (-4.86%) | 27 |
| 28 Sep 2018 | INR | 24.35 | 24.35 | 23.65 | 23.65 | 23.65 | +0.45 (+1.94%) | 28 |
| 27 Sep 2018 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 26 Sep 2018 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 25 Sep 2018 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 24 Sep 2018 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | INR | 22.15 | 23.2 | 22.15 | 23.2 | 23.2 | 0.0 (0.0%) | 420 |
| 19 Sep 2018 | INR | 23.1 | 23.2 | 22.3 | 23.2 | 23.2 | +0.7 (+3.11%) | 732 |
| 18 Sep 2018 | INR | 23.8 | 23.8 | 22.3 | 22.5 | 22.5 | -0.25 (-1.10%) | 829 |
| 17 Sep 2018 | INR | 23.45 | 23.45 | 22.25 | 22.75 | 22.75 | +0.25 (+1.11%) | 3,143 |
| 14 Sep 2018 | INR | 22.45 | 22.5 | 21.75 | 22.5 | 22.5 | +0.8 (+3.69%) | 3,384 |
