Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2018 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1 (-4.82%) | 75 |
15 Jun 2018 | INR | 19 | 20.9 | 19 | 20.75 | 20.75 | +0.8 (+4.01%) | 2,711 |
14 Jun 2018 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 252 |
13 Jun 2018 | INR | 19.9 | 21.85 | 19.9 | 20.95 | 20.95 | +0.05 (+0.24%) | 2,217 |
12 Jun 2018 | INR | 20.95 | 20.95 | 20.4 | 20.9 | 20.9 | -0.55 (-2.56%) | 2,305 |
11 Jun 2018 | INR | 20.8 | 21.75 | 20.75 | 21.45 | 21.45 | -0.35 (-1.61%) | 1,380 |
8 Jun 2018 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
7 Jun 2018 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -1.1 (-4.80%) | 5,346 |
6 Jun 2018 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
5 Jun 2018 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
4 Jun 2018 | INR | 23 | 23 | 22.9 | 22.9 | 22.9 | +0.05 (+0.22%) | 41 |
1 Jun 2018 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
31 May 2018 | INR | 21.4 | 23.6 | 21.4 | 22.85 | 22.85 | +0.35 (+1.56%) | 1,600 |
30 May 2018 | INR | 22.1 | 23.2 | 22.1 | 22.5 | 22.5 | -0.75 (-3.23%) | 1,653 |
29 May 2018 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.75 (+3.33%) | 100 |
28 May 2018 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
25 May 2018 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
24 May 2018 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
23 May 2018 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
22 May 2018 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
21 May 2018 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.1 (-0.44%) | 40 |
18 May 2018 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.2 (+0.89%) | 25 |
17 May 2018 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
16 May 2018 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
15 May 2018 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
14 May 2018 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.5 (-2.18%) | 1 |
11 May 2018 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
10 May 2018 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
9 May 2018 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.45 (+2.00%) | 35 |
8 May 2018 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |