Ashnoor Textile Mills Limited Recent Share Price (BSE:507872)

BSE:507872 - Ashnoor Textile Mills Ltd. Ashnoor Textile Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 2018	INR	22.45	22.45	22.45	22.45	22.45	+0.85 (+3.94%)	1
4 May 2018	INR	21.6	21.6	21.6	21.6	21.6	0.0 (0.0%)	0
3 May 2018	INR	21.6	21.6	21.6	21.6	21.6	0.0 (0.0%)	0
2 May 2018	INR	21.9	21.9	20	21.6	21.6	+0.7 (+3.35%)	61
30 Apr 2018	INR	19.3	21.1	19.3	20.9	20.9	+0.8 (+3.98%)	2,271
27 Apr 2018	INR	20.3	21.25	19.65	20.1	20.1	-0.2 (-0.99%)	2,077
26 Apr 2018	INR	20.5	20.5	20	20.3	20.3	-0.2 (-0.98%)	1,278
25 Apr 2018	INR	20.5	20.95	20.5	20.5	20.5	-0.7 (-3.30%)	1,292
24 Apr 2018	INR	20	21.2	20	21.2	21.2	+0.8 (+3.92%)	233
23 Apr 2018	INR	20.05	20.9	20.05	20.4	20.4	-0.6 (-2.86%)	5,657
20 Apr 2018	INR	21.95	21.95	20.25	21	21	0.0 (0.0%)	2,200
19 Apr 2018	INR	21	21	20.45	21	21	-0.5 (-2.33%)	1,073
18 Apr 2018	INR	20.55	21.5	20.55	21.5	21.5	+0.05 (+0.23%)	1,602
17 Apr 2018	INR	21.5	21.5	20.2	21.45	21.45	+0.25 (+1.18%)	294
16 Apr 2018	INR	21.2	21.2	20	21.2	21.2	+0.65 (+3.16%)	331
13 Apr 2018	INR	20.7	21	20.1	20.55	20.55	-0.4 (-1.91%)	3,290
12 Apr 2018	INR	22.8	22.8	20.9	20.95	20.95	-1 (-4.56%)	1,185
11 Apr 2018	INR	20.9	21.95	20.7	21.95	21.95	+0.4 (+1.86%)	10,001
10 Apr 2018	INR	22.05	22.95	20.95	21.55	21.55	-0.5 (-2.27%)	2,396
9 Apr 2018	INR	20	22.05	20	22.05	22.05	+1.05 (+5%)	1,570
6 Apr 2018	INR	21	21	20	21	21	0.0 (0.0%)	1,453
5 Apr 2018	INR	20.8	21.5	20.8	21	21	-0.7 (-3.23%)	8,057
4 Apr 2018	INR	21.8	23	21.7	21.7	21.7	-1.1 (-4.82%)	6,790
3 Apr 2018	INR	22.9	22.9	22.8	22.8	22.8	-0.95 (-4%)	659
2 Apr 2018	INR	22.8	23.95	22.8	23.75	23.75	-0.25 (-1.04%)	2,379
28 Mar 2018	INR	24	24	24	24	24	0.0 (0.0%)	50
27 Mar 2018	INR	24	24	24	24	24	0.0 (0.0%)	0
26 Mar 2018	INR	24	24	24	24	24	0.0 (0.0%)	0
23 Mar 2018	INR	24	24	24	24	24	0.0 (0.0%)	0
22 Mar 2018	INR	24	24	24	24	24	0.0 (0.0%)	0