| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | INR | 21.85 | 24 | 21.85 | 24 | 24 | +1 (+4.35%) | 1,448 |
| 20 Mar 2018 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 1 |
| 19 Mar 2018 | INR | 22.25 | 23 | 22.25 | 23 | 23 | -0.4 (-1.71%) | 174 |
| 16 Mar 2018 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | INR | 23.35 | 23.4 | 22.25 | 23.4 | 23.4 | 0.0 (0.0%) | 227 |
| 14 Mar 2018 | INR | 21.55 | 23.4 | 21.55 | 23.4 | 23.4 | +0.75 (+3.31%) | 75 |
| 13 Mar 2018 | INR | 21.2 | 23.1 | 21.2 | 22.65 | 22.65 | +0.65 (+2.95%) | 500 |
| 12 Mar 2018 | INR | 22 | 22 | 22 | 22 | 22 | -0.6 (-2.65%) | 715 |
| 9 Mar 2018 | INR | 23.5 | 23.5 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 2,404 |
| 8 Mar 2018 | INR | 22.95 | 23.75 | 22.95 | 23.75 | 23.75 | -0.4 (-1.66%) | 525 |
| 7 Mar 2018 | INR | 24.4 | 24.4 | 24.15 | 24.15 | 24.15 | -1.25 (-4.92%) | 2,600 |
| 6 Mar 2018 | INR | 23.4 | 25.7 | 23.35 | 25.4 | 25.4 | +0.9 (+3.67%) | 543 |
| 5 Mar 2018 | INR | 24.55 | 25.7 | 24.5 | 24.5 | 24.5 | -1.15 (-4.48%) | 1,100 |
| 1 Mar 2018 | INR | 24.5 | 25.75 | 24.5 | 25.65 | 25.65 | -0.1 (-0.39%) | 800 |
| 28 Feb 2018 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.1 (+0.39%) | 50 |
| 27 Feb 2018 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.2 (-0.77%) | 0 |
| 26 Feb 2018 | INR | 25.95 | 25.95 | 24.4 | 25.85 | 25.85 | +0.2 (+0.78%) | 1,328 |
| 23 Feb 2018 | INR | 25 | 25.65 | 23.8 | 25.65 | 25.65 | +0.65 (+2.60%) | 275 |
| 22 Feb 2018 | INR | 24.15 | 25 | 24.15 | 25 | 25 | -0.4 (-1.57%) | 602 |
| 21 Feb 2018 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | INR | 25.85 | 25.85 | 24.3 | 25.4 | 25.4 | +0.25 (+0.99%) | 1,296 |
| 19 Feb 2018 | INR | 26.3 | 26.35 | 23.9 | 25.15 | 25.15 | 0.0 (0.0%) | 598 |
| 16 Feb 2018 | INR | 25.2 | 26.35 | 25.15 | 25.15 | 25.15 | -1.3 (-4.91%) | 960 |
| 15 Feb 2018 | INR | 27.35 | 27.35 | 25.05 | 26.45 | 26.45 | +0.25 (+0.95%) | 6,681 |
| 14 Feb 2018 | INR | 26.25 | 26.25 | 25.55 | 26.2 | 26.2 | +1.2 (+4.80%) | 6,597 |
| 12 Feb 2018 | INR | 22.9 | 25.3 | 22.9 | 25 | 25 | +0.9 (+3.73%) | 1,010 |
| 9 Feb 2018 | INR | 24 | 25.55 | 23.15 | 24.1 | 24.1 | -0.25 (-1.03%) | 2,917 |
| 8 Feb 2018 | INR | 24.5 | 25.35 | 24.1 | 24.35 | 24.35 | -1 (-3.94%) | 1,938 |
| 7 Feb 2018 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 6 Feb 2018 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
