| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2018 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.15 (-0.59%) | 200 |
| 2 Feb 2018 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 1 Feb 2018 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1.2 (+4.94%) | 50 |
| 31 Jan 2018 | INR | 23.15 | 24.3 | 22.05 | 24.3 | 24.3 | +1.15 (+4.97%) | 1,314 |
| 30 Jan 2018 | INR | 23.15 | 24.5 | 23.15 | 23.15 | 23.15 | -0.45 (-1.91%) | 1,323 |
| 29 Jan 2018 | INR | 24.95 | 25 | 22.95 | 23.6 | 23.6 | -0.4 (-1.67%) | 4,831 |
| 25 Jan 2018 | INR | 22.85 | 24 | 22.85 | 24 | 24 | 0.0 (0.0%) | 539 |
| 24 Jan 2018 | INR | 24.25 | 25.45 | 23.2 | 24 | 24 | -0.3 (-1.23%) | 5,643 |
| 23 Jan 2018 | INR | 24.4 | 24.6 | 24.15 | 24.3 | 24.3 | -1.1 (-4.33%) | 3,979 |
| 22 Jan 2018 | INR | 24.8 | 25.5 | 24.8 | 25.4 | 25.4 | -0.05 (-0.20%) | 3,650 |
| 19 Jan 2018 | INR | 26.9 | 26.9 | 25 | 25.45 | 25.45 | -0.25 (-0.97%) | 2,833 |
| 18 Jan 2018 | INR | 28.1 | 28.1 | 25.7 | 25.7 | 25.7 | -1.2 (-4.46%) | 15,812 |
| 17 Jan 2018 | INR | 24.55 | 26.9 | 24.5 | 26.9 | 26.9 | +1.25 (+4.87%) | 18,683 |
| 16 Jan 2018 | INR | 26.4 | 27.05 | 25.1 | 25.65 | 25.65 | -0.15 (-0.58%) | 6,485 |
| 15 Jan 2018 | INR | 24.65 | 26.65 | 24.65 | 25.8 | 25.8 | +0.25 (+0.98%) | 8,579 |
| 12 Jan 2018 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 11 Jan 2018 | INR | 25 | 25.55 | 24.45 | 25.55 | 25.55 | -0.1 (-0.39%) | 2,280 |
| 10 Jan 2018 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +2.05 (+8.69%) | 5 |
| 8 Jan 2018 | INR | 22.5 | 23.6 | 21.9 | 23.6 | 23.6 | +1.1 (+4.89%) | 360 |
| 5 Jan 2018 | INR | 22.15 | 23.1 | 22.15 | 22.5 | 22.5 | +0.5 (+2.27%) | 1,456 |
| 4 Jan 2018 | INR | 22 | 22.6 | 22 | 22 | 22 | +0.45 (+2.09%) | 160 |
| 3 Jan 2018 | INR | 21.4 | 21.6 | 21.4 | 21.55 | 21.55 | -0.25 (-1.15%) | 750 |
| 2 Jan 2018 | INR | 21.6 | 22.9 | 20.9 | 21.8 | 21.8 | -1.1 (-4.80%) | 1,397 |
| 1 Jan 2018 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +1.05 (+4.81%) | 0 |
| 29 Dec 2017 | INR | 21.7 | 22.9 | 21.7 | 21.85 | 21.85 | -0.65 (-2.89%) | 995 |
| 28 Dec 2017 | INR | 21.85 | 22.5 | 21.85 | 22.5 | 22.5 | -0.4 (-1.75%) | 470 |
| 27 Dec 2017 | INR | 21.35 | 22.9 | 21.35 | 22.9 | 22.9 | +1.05 (+4.81%) | 895 |
| 26 Dec 2017 | INR | 21.15 | 23.3 | 21.15 | 21.85 | 21.85 | -0.35 (-1.58%) | 5,915 |
| 22 Dec 2017 | INR | 22.15 | 22.2 | 22.15 | 22.2 | 22.2 | -0.8 (-3.48%) | 280 |
| 21 Dec 2017 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
