| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2017 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 7 Nov 2017 | INR | 20.85 | 21.75 | 20 | 21.75 | 21.75 | +0.95 (+4.57%) | 362 |
| 6 Nov 2017 | INR | 20 | 20.85 | 20 | 20.8 | 20.8 | +0.9 (+4.52%) | 4,659 |
| 3 Nov 2017 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.9 (+4.74%) | 910 |
| 2 Nov 2017 | INR | 18.75 | 19 | 18.75 | 19 | 19 | 0.0 (0.0%) | 250 |
| 1 Nov 2017 | INR | 18.55 | 19.8 | 18.55 | 19 | 19 | -0.5 (-2.56%) | 1,417 |
| 31 Oct 2017 | INR | 20.35 | 20.35 | 18.65 | 19.5 | 19.5 | +0.1 (+0.52%) | 903 |
| 30 Oct 2017 | INR | 18.05 | 19.7 | 18.05 | 19.4 | 19.4 | +0.5 (+2.65%) | 3,212 |
| 27 Oct 2017 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
| 26 Oct 2017 | INR | 18.15 | 18.9 | 18.15 | 18.9 | 18.9 | -0.2 (-1.05%) | 1,389 |
| 25 Oct 2017 | INR | 18 | 19.1 | 18 | 19.1 | 19.1 | +0.85 (+4.66%) | 1,187 |
| 24 Oct 2017 | INR | 17.1 | 18.25 | 17.1 | 18.25 | 18.25 | +0.75 (+4.29%) | 285 |
| 23 Oct 2017 | INR | 16.5 | 17.5 | 16.5 | 17.5 | 17.5 | +0.75 (+4.48%) | 72 |
| 19 Oct 2017 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.2 (+1.21%) | 210 |
| 17 Oct 2017 | INR | 17.95 | 17.95 | 16.55 | 16.55 | 16.55 | -0.5 (-2.93%) | 122 |
| 16 Oct 2017 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.05 (-0.29%) | 0 |
| 13 Oct 2017 | INR | 16.2 | 17.65 | 16.2 | 17.1 | 17.1 | +0.25 (+1.48%) | 970 |
| 12 Oct 2017 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 11 Oct 2017 | INR | 16.75 | 16.85 | 16.75 | 16.85 | 16.85 | -0.45 (-2.60%) | 210 |
| 10 Oct 2017 | INR | 17.3 | 17.35 | 17.3 | 17.3 | 17.3 | -0.75 (-4.16%) | 1,073 |
| 9 Oct 2017 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 655 |
| 6 Oct 2017 | INR | 18.1 | 19.45 | 18.1 | 18.95 | 18.95 | +0.35 (+1.88%) | 502 |
| 5 Oct 2017 | INR | 18.6 | 19.7 | 18.6 | 18.6 | 18.6 | -0.75 (-3.88%) | 10,448 |
| 4 Oct 2017 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.85 (+4.59%) | 10 |
| 3 Oct 2017 | INR | 18.7 | 18.7 | 17 | 18.5 | 18.5 | +0.65 (+3.64%) | 303 |
| 29 Sep 2017 | INR | 17.85 | 17.85 | 16.3 | 17.85 | 17.85 | +0.85 (+5%) | 119 |
| 28 Sep 2017 | INR | 16.95 | 17.05 | 16.95 | 17 | 17 | -0.8 (-4.49%) | 1,524 |
| 27 Sep 2017 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -1.9 (-9.64%) | 36 |
| 26 Sep 2017 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +1 (+5.35%) | 0 |
