| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2017 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.5 (-2.93%) | 300 |
| 9 Aug 2017 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.8 (-4.48%) | 157 |
| 8 Aug 2017 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
| 7 Aug 2017 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.4 (-2.19%) | 1,000 |
| 4 Aug 2017 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.5 (+2.82%) | 35 |
| 3 Aug 2017 | INR | 18.6 | 18.6 | 17.75 | 17.75 | 17.75 | -0.85 (-4.57%) | 555 |
| 2 Aug 2017 | INR | 17.3 | 18.6 | 17.3 | 18.6 | 18.6 | +0.7 (+3.91%) | 862 |
| 1 Aug 2017 | INR | 18.6 | 18.6 | 17.8 | 17.9 | 17.9 | -0.55 (-2.98%) | 830 |
| 31 Jul 2017 | INR | 19.25 | 19.25 | 17.95 | 18.45 | 18.45 | +0.1 (+0.54%) | 730 |
| 28 Jul 2017 | INR | 17.1 | 18.35 | 17.1 | 18.35 | 18.35 | +0.85 (+4.86%) | 1,621 |
| 27 Jul 2017 | INR | 17.05 | 17.5 | 17.05 | 17.5 | 17.5 | +0.75 (+4.48%) | 493 |
| 26 Jul 2017 | INR | 17.2 | 17.2 | 16.75 | 16.75 | 16.75 | -0.1 (-0.59%) | 839 |
| 25 Jul 2017 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 24 Jul 2017 | INR | 16.45 | 16.85 | 16.45 | 16.85 | 16.85 | -0.45 (-2.60%) | 1,214 |
| 21 Jul 2017 | INR | 17.35 | 17.35 | 17.3 | 17.3 | 17.3 | -0.55 (-3.08%) | 203 |
| 20 Jul 2017 | INR | 17.25 | 17.85 | 17.2 | 17.85 | 17.85 | -0.15 (-0.83%) | 1,389 |
| 19 Jul 2017 | INR | 17.4 | 18.1 | 17.4 | 18 | 18 | +0.3 (+1.69%) | 872 |
| 18 Jul 2017 | INR | 17.2 | 18.5 | 17.2 | 17.7 | 17.7 | -0.3 (-1.67%) | 544 |
| 17 Jul 2017 | INR | 18 | 18 | 18 | 18 | 18 | -0.8 (-4.26%) | 170 |
| 14 Jul 2017 | INR | 19.55 | 19.55 | 18.8 | 18.8 | 18.8 | -0.2 (-1.05%) | 240 |
| 13 Jul 2017 | INR | 19.8 | 19.8 | 19 | 19 | 19 | -0.8 (-4.04%) | 1,180 |
| 12 Jul 2017 | INR | 19.95 | 21.8 | 19.8 | 19.8 | 19.8 | -1 (-4.81%) | 506 |
| 11 Jul 2017 | INR | 20.8 | 20.9 | 19 | 20.8 | 20.8 | +0.85 (+4.26%) | 1,679 |
| 10 Jul 2017 | INR | 19.5 | 19.95 | 18.2 | 19.95 | 19.95 | +0.95 (+5%) | 1,683 |
| 7 Jul 2017 | INR | 17.75 | 19.45 | 17.75 | 19 | 19 | +0.45 (+2.43%) | 106 |
| 6 Jul 2017 | INR | 19.35 | 19.35 | 18.5 | 18.55 | 18.55 | -0.9 (-4.63%) | 2,201 |
| 5 Jul 2017 | INR | 18.05 | 19.5 | 18.05 | 19.45 | 19.45 | +0.85 (+4.57%) | 488 |
| 4 Jul 2017 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.85 (+4.79%) | 50 |
| 3 Jul 2017 | INR | 19.25 | 19.25 | 17.75 | 17.75 | 17.75 | -0.6 (-3.27%) | 52 |
| 30 Jun 2017 | INR | 18.35 | 20.25 | 18.35 | 18.35 | 18.35 | -0.95 (-4.92%) | 3,160 |
